Cecil Harden Lake 1992
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1992 06:00 | 640.23 |
37 |
54 |
0.00 |
| 1 January 1992 12:00 | 640.23 |
48 |
54 |
|
| 1 January 1992 18:00 | 640.23 |
48 |
54 |
|
| 1 January 1992 24:00 | 640.22 |
37 |
54 |
|
| 2 January 1992 06:00 | 640.21 |
42 |
54 |
0.63 |
| 2 January 1992 12:00 | 640.21 |
54 |
54 |
|
| 2 January 1992 18:00 | 640.22 |
65 |
54 |
|
| 2 January 1992 24:00 | 640.22 |
54 |
54 |
|
| 3 January 1992 06:00 | 640.23 |
73 |
54 |
0.00 |
| 3 January 1992 12:00 | 640.23 |
62 |
54 |
|
| 3 January 1992 18:00 | 640.24 |
73 |
54 |
|
| 3 January 1992 24:00 | 640.25 |
73 |
54 |
|
| 4 January 1992 06:00 | 640.26 |
71 |
54 |
0.00 |
| 4 January 1992 12:00 | 640.26 |
59 |
54 |
|
| 4 January 1992 18:00 | 640.26 |
59 |
54 |
|
| 4 January 1992 24:00 | 640.27 |
71 |
54 |
|
| 5 January 1992 06:00 | 640.27 |
54 |
54 |
0.00 |
| 5 January 1992 12:00 | 640.27 |
54 |
54 |
|
| 5 January 1992 18:00 | 640.27 |
54 |
54 |
|
| 5 January 1992 24:00 | 640.27 |
54 |
54 |
|
| 6 January 1992 06:00 | 640.27 |
54 |
54 |
0.00 |
| 6 January 1992 12:00 | 640.27 |
54 |
54 |
|
| 6 January 1992 18:00 | 640.27 |
54 |
54 |
|
| 6 January 1992 24:00 | 640.27 |
54 |
54 |
|
| 7 January 1992 06:00 | 640.27 |
48 |
54 |
0.01 |
| 7 January 1992 12:00 | 640.26 |
37 |
54 |
|
| 7 January 1992 18:00 | 640.26 |
48 |
54 |
|
| 7 January 1992 24:00 | 640.25 |
37 |
54 |
|
| 8 January 1992 06:00 | 640.25 |
59 |
54 |
0.40 |
| 8 January 1992 12:00 | 640.26 |
71 |
54 |
|
| 8 January 1992 18:00 | 640.26 |
59 |
54 |
|
| 8 January 1992 24:00 | 640.27 |
71 |
54 |
|
| 9 January 1992 06:00 | 640.27 |
59 |
54 |
0.01 |
| 9 January 1992 12:00 | 640.28 |
71 |
54 |
|
| 9 January 1992 18:00 | 640.28 |
59 |
54 |
|
| 9 January 1992 24:00 | 640.29 |
71 |
54 |
|
| 10 January 1992 06:00 | 640.29 |
51 |
54 |
0.01 |
| 10 January 1992 12:00 | 640.29 |
51 |
54 |
|
| 10 January 1992 18:00 | 640.29 |
51 |
54 |
|
| 10 January 1992 24:00 | 640.28 |
39 |
54 |
|
| 11 January 1992 06:00 | 640.28 |
54 |
54 |
0.01 |
| 11 January 1992 12:00 | 640.28 |
54 |
54 |
|
| 11 January 1992 18:00 | 640.28 |
54 |
54 |
|
| 11 January 1992 24:00 | 640.28 |
54 |
54 |
|
| 12 January 1992 06:00 | 640.27 |
39 |
54 |
0.04 |
| 12 January 1992 12:00 | 640.27 |
51 |
54 |
|
| 12 January 1992 18:00 | 640.27 |
51 |
54 |
|
| 12 January 1992 24:00 | 640.27 |
51 |
54 |
|
| 13 January 1992 06:00 | 640.27 |
65 |
54 |
0.20 |
| 13 January 1992 12:00 | 640.28 |
76 |
54 |
|
| 13 January 1992 18:00 | 640.29 |
76 |
54 |
|
| 13 January 1992 24:00 | 640.31 |
88 |
54 |
|
| 14 January 1992 06:00 | 640.34 |
99 |
54 |
0.23 |
| 14 January 1992 12:00 | 640.34 |
65 |
54 |
|
| 14 January 1992 18:00 | 640.35 |
76 |
54 |
|
| 14 January 1992 24:00 | 640.35 |
65 |
54 |
|
| 15 January 1992 06:00 | 640.36 |
59 |
54 |
0.04 |
| 15 January 1992 12:00 | 640.34 |
25 |
54 |
|
| 15 January 1992 18:00 | 640.34 |
48 |
54 |
|
| 15 January 1992 24:00 | 640.33 |
37 |
54 |
|
| 16 January 1992 06:00 | 640.33 |
48 |
54 |
0.00 |
| 16 January 1992 12:00 | 640.32 |
37 |
54 |
|
| 16 January 1992 18:00 | 640.32 |
48 |
54 |
|
| 16 January 1992 24:00 | 640.31 |
37 |
54 |
|
| 17 January 1992 06:00 | 640.31 |
56 |
54 |
0.00 |
| 17 January 1992 12:00 | 640.31 |
56 |
54 |
|
| 17 January 1992 18:00 | 640.31 |
56 |
54 |
|
| 17 January 1992 24:00 | 640.32 |
68 |
54 |
|
| 18 January 1992 06:00 | 640.32 |
56 |
54 |
0.00 |
| 18 January 1992 12:00 | 640.32 |
56 |
54 |
|
| 18 January 1992 18:00 | 640.32 |
56 |
54 |
|
| 18 January 1992 24:00 | 640.33 |
68 |
54 |
|
| 19 January 1992 06:00 | 640.33 |
45 |
54 |
0.03 |
| 19 January 1992 12:00 | 640.33 |
45 |
54 |
|
| 19 January 1992 18:00 | 640.32 |
34 |
54 |
|
| 19 January 1992 24:00 | 640.30 |
23 |
54 |
|
| 20 January 1992 06:00 | 640.28 |
23 |
54 |
0.02 |
| 20 January 1992 12:00 | 640.28 |
45 |
54 |
|
| 20 January 1992 18:00 | 640.27 |
34 |
54 |
|
| 20 January 1992 24:00 | 640.27 |
45 |
54 |
|
| 21 January 1992 06:00 | 640.26 |
37 |
54 |
0.09 |
| 21 January 1992 12:00 | 640.26 |
48 |
54 |
|
| 21 January 1992 18:00 | 640.26 |
48 |
54 |
|
| 21 January 1992 24:00 | 640.25 |
37 |
54 |
|
| 22 January 1992 06:00 | 640.25 |
48 |
54 |
0.13 |
| 22 January 1992 12:00 | 640.25 |
48 |
54 |
|
| 22 January 1992 18:00 | 640.24 |
37 |
54 |
|
| 22 January 1992 24:00 | 640.23 |
37 |
54 |
|
| 23 January 1992 06:00 | 640.22 |
96 |
54 |
0.14 |
| 23 January 1992 12:00 | 640.30 |
198 |
54 |
|
| 23 January 1992 18:00 | 640.36 |
175 |
54 |
|
| 23 January 1992 24:00 | 640.42 |
175 |
54 |
|
| 24 January 1992 06:00 | 640.47 |
164 |
54 |
0.10 |
| 24 January 1992 12:00 | 640.53 |
175 |
54 |
|
| 24 January 1992 18:00 | 640.58 |
164 |
54 |
|
| 24 January 1992 24:00 | 640.61 |
142 |
54 |
|
| 25 January 1992 06:00 | 640.64 |
135 |
54 |
0.35 |
| 25 January 1992 12:00 | 640.66 |
146 |
98 |
|
| 25 January 1992 18:00 | 640.67 |
157 |
143 |
|
| 25 January 1992 24:00 | 640.68 |
157 |
143 |
|
| 26 January 1992 06:00 | 640.69 |
135 |
143 |
0.06 |
| 26 January 1992 12:00 | 640.60 |
52 |
203 |
|
| 26 January 1992 18:00 | 640.54 |
116 |
263 |
|
| 26 January 1992 24:00 | 640.48 |
116 |
263 |
|
| 27 January 1992 06:00 | 640.41 |
110 |
263 |
0.01 |
| 27 January 1992 12:00 | 640.34 |
110 |
263 |
|
| 27 January 1992 18:00 | 640.31 |
128 |
209 |
|
| 27 January 1992 24:00 | 640.29 |
113 |
155 |
|
| 28 January 1992 06:00 | 640.27 |
107 |
155 |
0.00 |
| 28 January 1992 12:00 | 640.22 |
73 |
155 |
|
| 28 January 1992 18:00 | 640.21 |
118 |
155 |
|
| 28 January 1992 24:00 | 640.20 |
118 |
155 |
|
| 29 January 1992 06:00 | 640.19 |
127 |
155 |
0.00 |
| 29 January 1992 12:00 | 640.15 |
93 |
155 |
|
| 29 January 1992 18:00 | 640.15 |
138 |
155 |
|
| 29 January 1992 24:00 | 640.14 |
127 |
155 |
|
| 30 January 1992 06:00 | 640.14 |
143 |
155 |
0.00 |
| 30 January 1992 12:00 | 640.15 |
155 |
155 |
|
| 30 January 1992 18:00 | 640.15 |
109 |
86 |
|
| 30 January 1992 24:00 | 640.16 |
120 |
86 |
|
| 31 January 1992 06:00 | 640.16 |
89 |
86 |
0.00 |
| 31 January 1992 12:00 | 640.16 |
89 |
86 |
|
| 31 January 1992 18:00 | 640.17 |
101 |
86 |
|
| 31 January 1992 24:00 | 640.17 |
89 |
86 |
|
| 1 February 1992 06:00 | 640.18 |
101 |
86 |
0.00 |
| 1 February 1992 12:00 | 640.18 |
89 |
86 |
|
| 1 February 1992 18:00 | 640.18 |
89 |
86 |
|
| 1 February 1992 24:00 | 640.18 |
89 |
86 |
|
| 2 February 1992 06:00 | 640.18 |
86 |
86 |
0.00 |
| 2 February 1992 12:00 | 640.18 |
86 |
86 |
|
| 2 February 1992 18:00 | 640.18 |
86 |
86 |
|
| 2 February 1992 24:00 | 640.18 |
86 |
86 |
|
| 3 February 1992 06:00 | 640.18 |
81 |
86 |
0.00 |
| 3 February 1992 12:00 | 640.17 |
69 |
86 |
|
| 3 February 1992 18:00 | 640.17 |
81 |
86 |
|
| 3 February 1992 24:00 | 640.16 |
69 |
86 |
|
| 4 February 1992 06:00 | 640.16 |
81 |
86 |
0.00 |
| 4 February 1992 12:00 | 640.15 |
69 |
86 |
|
| 4 February 1992 18:00 | 640.15 |
81 |
86 |
|
| 4 February 1992 24:00 | 640.14 |
69 |
86 |
|
| 5 February 1992 06:00 | 640.13 |
69 |
86 |
0.00 |
| 5 February 1992 12:00 | 640.13 |
81 |
86 |
|
| 5 February 1992 18:00 | 640.13 |
81 |
86 |
|
| 5 February 1992 24:00 | 640.12 |
69 |
86 |
|
| 6 February 1992 06:00 | 640.12 |
86 |
86 |
0.00 |
| 6 February 1992 12:00 | 640.12 |
86 |
86 |
|
| 6 February 1992 18:00 | 640.12 |
86 |
86 |
|
| 6 February 1992 24:00 | 640.12 |
86 |
86 |
|
| 7 February 1992 06:00 | 640.12 |
90 |
86 |
0.00 |
| 7 February 1992 12:00 | 640.13 |
101 |
86 |
|
| 7 February 1992 18:00 | 640.15 |
91 |
43 |
|
| 7 February 1992 24:00 | 640.17 |
91 |
43 |
|
| 8 February 1992 06:00 | 640.18 |
60 |
43 |
0.05 |
| 8 February 1992 12:00 | 640.19 |
60 |
43 |
|
| 8 February 1992 18:00 | 640.19 |
49 |
43 |
|
| 8 February 1992 24:00 | 640.19 |
49 |
43 |
|
| 9 February 1992 06:00 | 640.19 |
49 |
43 |
0.01 |
| 9 February 1992 12:00 | 640.19 |
49 |
43 |
|
| 9 February 1992 18:00 | 640.20 |
60 |
43 |
|
| 9 February 1992 24:00 | 640.21 |
60 |
43 |
|
| 10 February 1992 06:00 | 640.22 |
63 |
43 |
0.00 |
| 10 February 1992 12:00 | 640.22 |
52 |
43 |
|
| 10 February 1992 18:00 | 640.23 |
63 |
43 |
|
| 10 February 1992 24:00 | 640.24 |
63 |
43 |
|
| 11 February 1992 06:00 | 640.24 |
49 |
43 |
0.00 |
| 11 February 1992 12:00 | 640.25 |
60 |
43 |
|
| 11 February 1992 18:00 | 640.25 |
49 |
43 |
|
| 11 February 1992 24:00 | 640.26 |
60 |
43 |
|
| 12 February 1992 06:00 | 640.26 |
46 |
43 |
0.00 |
| 12 February 1992 12:00 | 640.26 |
46 |
43 |
|
| 12 February 1992 18:00 | 640.27 |
57 |
43 |
|
| 12 February 1992 24:00 | 640.27 |
46 |
43 |
|
| 13 February 1992 06:00 | 640.27 |
41 |
43 |
0.04 |
| 13 February 1992 12:00 | 640.28 |
42 |
22 |
|
| 13 February 1992 18:00 | 640.28 |
31 |
22 |
|
| 13 February 1992 24:00 | 640.29 |
42 |
22 |
|
| 14 February 1992 06:00 | 640.29 |
48 |
22 |
0.60 |
| 14 February 1992 12:00 | 640.31 |
70 |
22 |
|
| 14 February 1992 18:00 | 640.33 |
70 |
22 |
|
| 14 February 1992 24:00 | 640.38 |
104 |
22 |
|
| 15 February 1992 06:00 | 640.48 |
209 |
22 |
0.59 |
| 15 February 1992 12:00 | 640.52 |
141 |
22 |
|
| 15 February 1992 18:00 | 640.58 |
164 |
22 |
|
| 15 February 1992 24:00 | 640.64 |
164 |
22 |
|
| 16 February 1992 06:00 | 640.70 |
144 |
23 |
0.01 |
| 16 February 1992 12:00 | 640.72 |
99 |
23 |
|
| 16 February 1992 18:00 | 640.77 |
133 |
23 |
|
| 16 February 1992 24:00 | 640.83 |
144 |
23 |
|
| 17 February 1992 06:00 | 640.89 |
168 |
23 |
0.34 |
| 17 February 1992 12:00 | 640.95 |
168 |
23 |
|
| 17 February 1992 18:00 | 641.02 |
180 |
23 |
|
| 17 February 1992 24:00 | 641.10 |
194 |
23 |
|
| 18 February 1992 06:00 | 641.18 |
264 |
23 |
0.44 |
| 18 February 1992 12:00 | 641.32 |
335 |
23 |
|
| 18 February 1992 18:00 | 641.48 |
358 |
23 |
|
| 18 February 1992 24:00 | 641.60 |
311 |
23 |
|
| 19 February 1992 06:00 | 641.73 |
361 |
23 |
0.03 |
| 19 February 1992 12:00 | 641.87 |
373 |
23 |
|
| 19 February 1992 18:00 | 642.03 |
398 |
23 |
|
| 19 February 1992 24:00 | 642.22 |
441 |
23 |
|
| 20 February 1992 06:00 | 642.43 |
439 |
23 |
0.00 |
| 20 February 1992 12:00 | 642.53 |
305 |
24 |
|
| 20 February 1992 18:00 | 642.64 |
317 |
24 |
|
| 20 February 1992 24:00 | 642.74 |
305 |
24 |
|
| 21 February 1992 06:00 | 642.85 |
260 |
24 |
0.00 |
| 21 February 1992 12:00 | 642.89 |
174 |
24 |
|
| 21 February 1992 18:00 | 642.98 |
236 |
24 |
|
| 21 February 1992 24:00 | 643.07 |
239 |
24 |
|
| 22 February 1992 06:00 | 643.16 |
220 |
24 |
0.00 |
| 22 February 1992 12:00 | 643.21 |
170 |
24 |
|
| 22 February 1992 18:00 | 643.27 |
182 |
24 |
|
| 22 February 1992 24:00 | 643.33 |
182 |
24 |
|
| 23 February 1992 06:00 | 643.39 |
170 |
24 |
0.00 |
| 23 February 1992 12:00 | 643.43 |
145 |
24 |
|
| 23 February 1992 18:00 | 643.49 |
170 |
24 |
|
| 23 February 1992 24:00 | 643.55 |
170 |
24 |
|
| 24 February 1992 06:00 | 643.62 |
194 |
24 |
0.01 |
| 24 February 1992 12:00 | 643.69 |
193 |
22 |
|
| 24 February 1992 18:00 | 643.75 |
179 |
20 |
|
| 24 February 1992 24:00 | 643.81 |
179 |
20 |
|
| 25 February 1992 06:00 | 643.86 |
131 |
20 |
0.00 |
| 25 February 1992 12:00 | 643.90 |
119 |
20 |
|
| 25 February 1992 18:00 | 643.93 |
106 |
20 |
|
| 25 February 1992 24:00 | 643.96 |
106 |
20 |
|
| 26 February 1992 06:00 | 643.99 |
117 |
20 |
0.00 |
| 26 February 1992 12:00 | 644.04 |
144 |
20 |
|
| 26 February 1992 18:00 | 644.09 |
145 |
20 |
|
| 26 February 1992 24:00 | 644.14 |
145 |
20 |
|
| 27 February 1992 06:00 | 644.18 |
116 |
21 |
0.00 |
| 27 February 1992 12:00 | 644.21 |
103 |
21 |
|
| 27 February 1992 18:00 | 644.24 |
103 |
21 |
|
| 27 February 1992 24:00 | 644.27 |
103 |
21 |
|
| 28 February 1992 06:00 | 644.30 |
99 |
21 |
0.01 |
| 28 February 1992 12:00 | 644.33 |
99 |
21 |
|
| 28 February 1992 18:00 | 644.36 |
99 |
21 |
|
| 28 February 1992 24:00 | 644.39 |
99 |
21 |
|
| 29 February 1992 06:00 | 644.43 |
116 |
21 |
0.00 |
| 29 February 1992 12:00 | 644.46 |
103 |
21 |
|
| 29 February 1992 18:00 | 644.49 |
103 |
21 |
|
| 29 February 1992 24:00 | 644.52 |
103 |
21 |
|
| 1 March 1992 06:00 | 644.55 |
93 |
21 |
0.00 |
| 1 March 1992 12:00 | 644.58 |
93 |
21 |
|
| 1 March 1992 18:00 | 644.60 |
80 |
21 |
|
| 1 March 1992 24:00 | 644.62 |
80 |
21 |
|
| 2 March 1992 06:00 | 644.63 |
54 |
21 |
0.00 |
| 2 March 1992 12:00 | 644.65 |
67 |
21 |
|
| 2 March 1992 18:00 | 644.66 |
54 |
21 |
|
| 2 March 1992 24:00 | 644.68 |
67 |
21 |
|
| 3 March 1992 06:00 | 644.69 |
60 |
21 |
0.00 |
| 3 March 1992 12:00 | 644.72 |
87 |
21 |
|
| 3 March 1992 18:00 | 644.74 |
73 |
21 |
|
| 3 March 1992 24:00 | 644.76 |
73 |
21 |
|
| 4 March 1992 06:00 | 644.78 |
80 |
21 |
0.00 |
| 4 March 1992 12:00 | 644.81 |
93 |
21 |
|
| 4 March 1992 18:00 | 644.83 |
80 |
21 |
|
| 4 March 1992 24:00 | 644.86 |
93 |
21 |
|
| 5 March 1992 06:00 | 644.88 |
77 |
21 |
0.01 |
| 5 March 1992 12:00 | 644.91 |
90 |
21 |
|
| 5 March 1992 18:00 | 644.93 |
77 |
21 |
|
| 5 March 1992 24:00 | 644.95 |
77 |
21 |
|
| 6 March 1992 06:00 | 644.97 |
87 |
21 |
0.30 |
| 6 March 1992 12:00 | 644.99 |
87 |
21 |
|
| 6 March 1992 18:00 | 645.03 |
115 |
21 |
|
| 6 March 1992 24:00 | 645.07 |
116 |
21 |
|
| 7 March 1992 06:00 | 645.10 |
92 |
21 |
0.06 |
| 7 March 1992 12:00 | 645.12 |
79 |
21 |
|
| 7 March 1992 18:00 | 645.14 |
79 |
21 |
|
| 7 March 1992 24:00 | 645.16 |
79 |
21 |
|
| 8 March 1992 06:00 | 645.17 |
55 |
21 |
0.00 |
| 8 March 1992 12:00 | 645.18 |
55 |
21 |
|
| 8 March 1992 18:00 | 645.20 |
69 |
21 |
|
| 8 March 1992 24:00 | 645.22 |
69 |
21 |
|
| 9 March 1992 06:00 | 645.25 |
99 |
21 |
0.00 |
| 9 March 1992 12:00 | 645.27 |
86 |
21 |
|
| 9 March 1992 18:00 | 645.30 |
99 |
21 |
|
| 9 March 1992 24:00 | 645.33 |
99 |
21 |
|
| 10 March 1992 06:00 | 645.44 |
245 |
21 |
1.10 |
| 10 March 1992 12:00 | 645.47 |
137 |
21 |
|
| 10 March 1992 18:00 | 645.51 |
150 |
21 |
|
| 10 March 1992 24:00 | 645.55 |
150 |
21 |
|
| 11 March 1992 06:00 | 645.59 |
143 |
21 |
0.27 |
| 11 March 1992 12:00 | 645.65 |
171 |
21 |
|
| 11 March 1992 18:00 | 645.70 |
157 |
21 |
|
| 11 March 1992 24:00 | 645.75 |
157 |
21 |
|
| 12 March 1992 06:00 | 645.79 |
120 |
21 |
0.12 |
| 12 March 1992 12:00 | 645.83 |
120 |
21 |
|
| 12 March 1992 18:00 | 645.86 |
106 |
21 |
|
| 12 March 1992 24:00 | 645.88 |
93 |
21 |
|
| 13 March 1992 06:00 | 645.90 |
100 |
21 |
0.01 |
| 13 March 1992 12:00 | 645.94 |
127 |
21 |
|
| 13 March 1992 18:00 | 645.99 |
141 |
21 |
|
| 13 March 1992 24:00 | 646.03 |
128 |
21 |
|
| 14 March 1992 06:00 | 646.07 |
123 |
21 |
0.02 |
| 14 March 1992 12:00 | 646.10 |
109 |
21 |
|
| 14 March 1992 18:00 | 646.13 |
109 |
21 |
|
| 14 March 1992 24:00 | 646.16 |
109 |
21 |
|
| 15 March 1992 06:00 | 646.19 |
106 |
21 |
0.00 |
| 15 March 1992 12:00 | 646.24 |
134 |
21 |
|
| 15 March 1992 18:00 | 646.26 |
92 |
21 |
|
| 15 March 1992 24:00 | 646.28 |
92 |
22 |
|
| 16 March 1992 06:00 | 646.31 |
113 |
22 |
0.01 |
| 16 March 1992 12:00 | 646.34 |
113 |
22 |
|
| 16 March 1992 18:00 | 646.38 |
127 |
22 |
|
| 16 March 1992 24:00 | 646.42 |
127 |
22 |
|
| 17 March 1992 06:00 | 646.45 |
102 |
22 |
0.01 |
| 17 March 1992 12:00 | 646.47 |
88 |
22 |
|
| 17 March 1992 18:00 | 646.50 |
102 |
22 |
|
| 17 March 1992 24:00 | 646.53 |
102 |
22 |
|
| 18 March 1992 06:00 | 646.57 |
197 |
22 |
1.26 |
| 18 March 1992 12:00 | 646.65 |
253 |
22 |
|
| 18 March 1992 18:00 | 646.76 |
296 |
22 |
|
| 18 March 1992 24:00 | 646.87 |
296 |
22 |
|
| 19 March 1992 06:00 | 646.99 |
381 |
22 |
0.00 |
| 19 March 1992 12:00 | 647.16 |
458 |
22 |
|
| 19 March 1992 18:00 | 647.29 |
401 |
22 |
|
| 19 March 1992 24:00 | 647.40 |
372 |
22 |
|
| 20 March 1992 06:00 | 647.51 |
323 |
22 |
0.06 |
| 20 March 1992 12:00 | 647.60 |
294 |
22 |
|
| 20 March 1992 18:00 | 647.70 |
308 |
22 |
|
| 20 March 1992 24:00 | 647.79 |
294 |
22 |
|
| 21 March 1992 06:00 | 647.89 |
281 |
22 |
0.07 |
| 21 March 1992 12:00 | 647.97 |
252 |
22 |
|
| 21 March 1992 18:00 | 648.05 |
254 |
22 |
|
| 21 March 1992 24:00 | 648.10 |
210 |
22 |
|
| 22 March 1992 06:00 | 648.21 |
291 |
22 |
0.10 |
| 22 March 1992 12:00 | 648.30 |
262 |
22 |
|
| 22 March 1992 18:00 | 648.34 |
187 |
22 |
|
| 22 March 1992 24:00 | 648.38 |
187 |
22 |
|
| 23 March 1992 06:00 | 648.42 |
161 |
22 |
0.00 |
| 23 March 1992 12:00 | 648.47 |
176 |
22 |
|
| 23 March 1992 18:00 | 648.53 |
191 |
22 |
|
| 23 March 1992 24:00 | 648.59 |
191 |
22 |
|
| 24 March 1992 06:00 | 648.65 |
176 |
22 |
0.00 |
| 24 March 1992 12:00 | 648.68 |
131 |
22 |
|
| 24 March 1992 18:00 | 648.72 |
146 |
22 |
|
| 24 March 1992 24:00 | 648.76 |
146 |
22 |
|
| 25 March 1992 06:00 | 648.80 |
157 |
23 |
0.45 |
| 25 March 1992 12:00 | 648.88 |
217 |
23 |
|
| 25 March 1992 18:00 | 648.92 |
157 |
23 |
|
| 25 March 1992 24:00 | 648.96 |
157 |
23 |
|
| 26 March 1992 06:00 | 648.99 |
152 |
23 |
0.24 |
| 26 March 1992 12:00 | 649.06 |
214 |
23 |
|
| 26 March 1992 18:00 | 649.12 |
199 |
23 |
|
| 26 March 1992 24:00 | 649.18 |
199 |
23 |
|
| 27 March 1992 06:00 | 649.24 |
196 |
23 |
0.00 |
| 27 March 1992 12:00 | 649.29 |
181 |
23 |
|
| 27 March 1992 18:00 | 649.34 |
181 |
23 |
|
| 27 March 1992 24:00 | 649.39 |
181 |
23 |
|
| 28 March 1992 06:00 | 649.44 |
165 |
23 |
0.01 |
| 28 March 1992 12:00 | 649.48 |
150 |
23 |
|
| 28 March 1992 18:00 | 649.52 |
150 |
23 |
|
| 28 March 1992 24:00 | 649.56 |
150 |
23 |
|
| 29 March 1992 06:00 | 649.59 |
150 |
23 |
0.31 |
| 29 March 1992 12:00 | 649.65 |
196 |
23 |
|
| 29 March 1992 18:00 | 649.71 |
196 |
23 |
|
| 29 March 1992 24:00 | 649.77 |
196 |
23 |
|
| 30 March 1992 06:00 | 649.83 |
189 |
23 |
0.29 |
| 30 March 1992 12:00 | 649.88 |
173 |
23 |
|
| 30 March 1992 18:00 | 649.92 |
158 |
23 |
|
| 30 March 1992 24:00 | 649.96 |
158 |
23 |
|
| 31 March 1992 06:00 | 650.00 |
156 |
23 |
0.30 |
| 31 March 1992 12:00 | 650.05 |
173 |
23 |
|
| 31 March 1992 18:00 | 650.10 |
173 |
23 |
|
| 31 March 1992 24:00 | 650.14 |
157 |
23 |
|
| 1 April 1992 06:00 | 650.18 |
158 |
23 |
0.00 |
| 1 April 1992 12:00 | 650.23 |
174 |
23 |
|
| 1 April 1992 18:00 | 650.28 |
174 |
23 |
|
| 1 April 1992 24:00 | 650.32 |
158 |
23 |
|
| 2 April 1992 06:00 | 650.36 |
142 |
23 |
0.15 |
| 2 April 1992 12:00 | 650.39 |
126 |
23 |
|
| 2 April 1992 18:00 | 650.43 |
142 |
23 |
|
| 2 April 1992 24:00 | 650.46 |
126 |
23 |
|
| 3 April 1992 06:00 | 650.49 |
138 |
23 |
0.07 |
| 3 April 1992 12:00 | 650.54 |
170 |
23 |
|
| 3 April 1992 18:00 | 650.58 |
154 |
23 |
|
| 3 April 1992 24:00 | 650.63 |
170 |
23 |
|
| 4 April 1992 06:00 | 650.68 |
182 |
23 |
0.19 |
| 4 April 1992 12:00 | 650.73 |
182 |
23 |
|
| 4 April 1992 18:00 | 650.78 |
182 |
23 |
|
| 4 April 1992 24:00 | 650.83 |
182 |
23 |
|
| 5 April 1992 06:00 | 650.89 |
223 |
24 |
0.00 |
| 5 April 1992 12:00 | 650.93 |
191 |
24 |
|
| 5 April 1992 18:00 | 650.99 |
223 |
24 |
|
| 5 April 1992 24:00 | 651.09 |
291 |
24 |
|
| 6 April 1992 06:00 | 651.18 |
269 |
24 |
0.00 |
| 6 April 1992 12:00 | 651.23 |
203 |
24 |
|
| 6 April 1992 18:00 | 651.28 |
203 |
24 |
|
| 6 April 1992 24:00 | 651.33 |
203 |
24 |
|
| 7 April 1992 06:00 | 651.38 |
187 |
24 |
0.01 |
| 7 April 1992 12:00 | 651.43 |
187 |
24 |
|
| 7 April 1992 18:00 | 651.48 |
187 |
24 |
|
| 7 April 1992 24:00 | 651.53 |
187 |
24 |
|
| 8 April 1992 06:00 | 651.58 |
175 |
24 |
0.09 |
| 8 April 1992 12:00 | 651.62 |
159 |
24 |
|
| 8 April 1992 18:00 | 651.66 |
159 |
24 |
|
| 8 April 1992 24:00 | 651.70 |
159 |
24 |
|
| 9 April 1992 06:00 | 651.75 |
196 |
24 |
0.42 |
| 9 April 1992 12:00 | 651.80 |
196 |
24 |
|
| 9 April 1992 18:00 | 651.86 |
212 |
24 |
|
| 9 April 1992 24:00 | 651.92 |
212 |
24 |
|
| 10 April 1992 06:00 | 651.99 |
230 |
24 |
0.19 |
| 10 April 1992 12:00 | 652.04 |
199 |
24 |
|
| 10 April 1992 18:00 | 652.09 |
200 |
24 |
|
| 10 April 1992 24:00 | 652.14 |
200 |
24 |
|
| 11 April 1992 06:00 | 652.19 |
213 |
24 |
0.44 |
| 11 April 1992 12:00 | 652.24 |
213 |
24 |
|
| 11 April 1992 18:00 | 652.30 |
230 |
24 |
|
| 11 April 1992 24:00 | 652.39 |
280 |
24 |
|
| 12 April 1992 06:00 | 652.48 |
289 |
24 |
0.00 |
| 12 April 1992 12:00 | 652.54 |
238 |
25 |
|
| 12 April 1992 18:00 | 652.60 |
238 |
25 |
|
| 12 April 1992 24:00 | 652.66 |
238 |
25 |
|
| 13 April 1992 06:00 | 652.71 |
188 |
25 |
0.01 |
| 13 April 1992 12:00 | 652.76 |
188 |
25 |
|
| 13 April 1992 18:00 | 652.81 |
188 |
25 |
|
| 13 April 1992 24:00 | 652.85 |
171 |
25 |
|
| 14 April 1992 06:00 | 652.89 |
181 |
25 |
0.05 |
| 14 April 1992 12:00 | 652.96 |
231 |
25 |
|
| 14 April 1992 18:00 | 653.01 |
198 |
25 |
|
| 14 April 1992 24:00 | 653.06 |
200 |
25 |
|
| 15 April 1992 06:00 | 653.12 |
262 |
25 |
0.59 |
| 15 April 1992 12:00 | 653.17 |
245 |
25 |
|
| 15 April 1992 18:00 | 653.26 |
314 |
25 |
|
| 15 April 1992 24:00 | 653.37 |
348 |
25 |
|
| 16 April 1992 06:00 | 653.46 |
531 |
25 |
0.65 |
| 16 April 1992 12:00 | 653.63 |
669 |
25 |
|
| 16 April 1992 18:00 | 653.81 |
683 |
20 |
|
| 16 April 1992 24:00 | 654.18 |
1019 |
20 |
|
| 17 April 1992 06:00 | 654.56 |
1492 |
21 |
0.77 |
| 17 April 1992 12:00 | 654.89 |
1403 |
21 |
|
| 17 April 1992 18:00 | 655.29 |
1541 |
21 |
|
| 17 April 1992 24:00 | 655.96 |
2036 |
21 |
|
| 18 April 1992 06:00 | 656.79 |
3210 |
21 |
0.80 |
| 18 April 1992 12:00 | 657.69 |
3377 |
22 |
|
| 18 April 1992 18:00 | 658.54 |
3316 |
22 |
|
| 18 April 1992 24:00 | 659.39 |
3349 |
22 |
|
| 19 April 1992 06:00 | 660.24 |
2814 |
22 |
0.36 |
| 19 April 1992 12:00 | 660.79 |
2227 |
23 |
|
| 19 April 1992 18:00 | 661.17 |
1887 |
23 |
|
| 19 April 1992 24:00 | 661.49 |
1772 |
23 |
|
| 20 April 1992 06:00 | 661.86 |
1467 |
23 |
0.03 |
| 20 April 1992 12:00 | 662.19 |
1393 |
23 |
|
| 20 April 1992 18:00 | 662.52 |
1400 |
23 |
|
| 20 April 1992 24:00 | 662.74 |
1163 |
23 |
|
| 21 April 1992 06:00 | 662.99 |
1010 |
23 |
0.01 |
| 21 April 1992 12:00 | 663.22 |
978 |
23 |
|
| 21 April 1992 18:00 | 663.40 |
868 |
23 |
|
| 21 April 1992 24:00 | 663.56 |
824 |
23 |
|
| 22 April 1992 06:00 | 663.72 |
663 |
23 |
0.01 |
| 22 April 1992 12:00 | 663.85 |
597 |
24 |
|
| 22 April 1992 18:00 | 663.97 |
575 |
24 |
|
| 22 April 1992 24:00 | 664.08 |
557 |
24 |
|
| 23 April 1992 06:00 | 664.18 |
467 |
24 |
0.01 |
| 23 April 1992 12:00 | 664.28 |
493 |
76 |
|
| 23 April 1992 18:00 | 664.35 |
439 |
103 |
|
| 23 April 1992 24:00 | 664.42 |
439 |
103 |
|
| 24 April 1992 06:00 | 664.49 |
385 |
103 |
0.01 |
| 24 April 1992 12:00 | 664.54 |
340 |
103 |
|
| 24 April 1992 18:00 | 664.59 |
340 |
103 |
|
| 24 April 1992 24:00 | 664.64 |
340 |
103 |
|
| 25 April 1992 06:00 | 664.69 |
318 |
103 |
0.00 |
| 25 April 1992 12:00 | 664.74 |
318 |
104 |
|
| 25 April 1992 18:00 | 664.78 |
295 |
104 |
|
| 25 April 1992 24:00 | 664.82 |
295 |
104 |
|
| 26 April 1992 06:00 | 664.86 |
273 |
104 |
0.07 |
| 26 April 1992 12:00 | 664.90 |
273 |
104 |
|
| 26 April 1992 18:00 | 664.94 |
273 |
104 |
|
| 26 April 1992 24:00 | 664.96 |
228 |
104 |
|
| 27 April 1992 06:00 | 664.98 |
233 |
104 |
0.17 |
| 27 April 1992 12:00 | 664.96 |
278 |
376 |
|
| 27 April 1992 18:00 | 664.92 |
298 |
506 |
|
| 27 April 1992 24:00 | 664.87 |
276 |
506 |
|
| 28 April 1992 06:00 | 664.80 |
124 |
505 |
0.00 |
| 28 April 1992 12:00 | 664.60 |
40 |
754 |
|
| 28 April 1992 18:00 | 664.43 |
111 |
905 |
|
| 28 April 1992 24:00 | 664.28 |
133 |
904 |
|
| 29 April 1992 06:00 | 664.13 |
213 |
902 |
0.01 |
| 29 April 1992 12:00 | 663.98 |
213 |
901 |
|
| 29 April 1992 18:00 | 663.82 |
197 |
900 |
|
| 29 April 1992 24:00 | 663.65 |
174 |
899 |
|
| 30 April 1992 06:00 | 663.50 |
208 |
897 |
0.00 |
| 30 April 1992 12:00 | 663.35 |
207 |
896 |
|
| 30 April 1992 18:00 | 663.17 |
140 |
895 |
|
| 30 April 1992 24:00 | 663.00 |
162 |
893 |
|
| 1 May 1992 06:00 | 662.83 |
143 |
892 |
0.00 |
| 1 May 1992 12:00 | 662.63 |
77 |
890 |
|
| 1 May 1992 18:00 | 662.46 |
141 |
889 |
|
| 1 May 1992 24:00 | 662.29 |
140 |
887 |
|
| 2 May 1992 06:00 | 662.12 |
144 |
886 |
0.00 |
| 2 May 1992 12:00 | 662.07 |
138 |
356 |
|
| 2 May 1992 18:00 | 662.07 |
117 |
100 |
|
| 2 May 1992 24:00 | 662.08 |
138 |
100 |
|
| 3 May 1992 06:00 | 662.08 |
13 |
100 |
0.00 |
| 3 May 1992 12:00 | 662.01 |
4 |
99 |
|
| 3 May 1992 18:00 | 662.00 |
21 |
99 |
|
| 3 May 1992 24:00 | 662.00 |
13 |
99 |
|
| 4 May 1992 06:00 | 662.10 |
132 |
100 |
0.01 |
| 4 May 1992 12:00 | 662.10 |
110 |
100 |
|
| 4 May 1992 18:00 | 662.10 |
110 |
100 |
|
| 4 May 1992 24:00 | 662.11 |
132 |
100 |
|
| 5 May 1992 06:00 | 662.11 |
105 |
100 |
0.00 |
| 5 May 1992 12:00 | 662.12 |
127 |
100 |
|
| 5 May 1992 18:00 | 662.12 |
105 |
100 |
|
| 5 May 1992 24:00 | 662.12 |
105 |
100 |
|
| 6 May 1992 06:00 | 662.12 |
143 |
100 |
0.00 |
| 6 May 1992 12:00 | 662.11 |
121 |
100 |
|
| 6 May 1992 18:00 | 662.16 |
250 |
100 |
|
| 6 May 1992 24:00 | 662.20 |
229 |
100 |
|
| 7 May 1992 06:00 | 662.24 |
202 |
100 |
0.00 |
| 7 May 1992 12:00 | 662.24 |
116 |
100 |
|
| 7 May 1992 18:00 | 662.23 |
94 |
100 |
|
| 7 May 1992 24:00 | 662.23 |
116 |
100 |
|
| 8 May 1992 06:00 | 662.22 |
68 |
100 |
0.00 |
| 8 May 1992 12:00 | 662.22 |
89 |
100 |
|
| 8 May 1992 18:00 | 662.21 |
68 |
100 |
|
| 8 May 1992 24:00 | 662.21 |
89 |
100 |
|
| 9 May 1992 06:00 | 662.20 |
73 |
100 |
0.01 |
| 9 May 1992 12:00 | 662.20 |
94 |
100 |
|
| 9 May 1992 18:00 | 662.20 |
94 |
100 |
|
| 9 May 1992 24:00 | 662.20 |
94 |
100 |
|
| 10 May 1992 06:00 | 662.20 |
89 |
100 |
0.00 |
| 10 May 1992 12:00 | 662.20 |
89 |
100 |
|
| 10 May 1992 18:00 | 662.19 |
68 |
100 |
|
| 10 May 1992 24:00 | 662.18 |
67 |
100 |
|
| 11 May 1992 06:00 | 662.17 |
57 |
100 |
0.00 |
| 11 May 1992 12:00 | 662.15 |
35 |
100 |
|
| 11 May 1992 18:00 | 662.14 |
57 |
100 |
|
| 11 May 1992 24:00 | 662.14 |
78 |
100 |
|
| 12 May 1992 06:00 | 662.13 |
89 |
100 |
0.70 |
| 12 May 1992 12:00 | 662.13 |
110 |
100 |
|
| 12 May 1992 18:00 | 662.14 |
132 |
100 |
|
| 12 May 1992 24:00 | 662.16 |
154 |
100 |
|
| 13 May 1992 06:00 | 662.18 |
148 |
100 |
0.00 |
| 13 May 1992 12:00 | 662.19 |
127 |
100 |
|
| 13 May 1992 18:00 | 662.18 |
84 |
100 |
|
| 13 May 1992 24:00 | 662.17 |
84 |
100 |
|
| 14 May 1992 06:00 | 662.16 |
73 |
100 |
0.05 |
| 14 May 1992 12:00 | 662.16 |
94 |
100 |
|
| 14 May 1992 18:00 | 662.16 |
94 |
100 |
|
| 14 May 1992 24:00 | 662.16 |
94 |
100 |
|
| 15 May 1992 06:00 | 662.16 |
84 |
100 |
0.00 |
| 15 May 1992 12:00 | 662.15 |
62 |
100 |
|
| 15 May 1992 18:00 | 662.14 |
62 |
100 |
|
| 15 May 1992 24:00 | 662.13 |
62 |
100 |
|
| 16 May 1992 06:00 | 662.12 |
42 |
100 |
0.00 |
| 16 May 1992 12:00 | 662.10 |
1 |
60 |
|
| 16 May 1992 18:00 | 662.10 |
34 |
41 |
|
| 16 May 1992 24:00 | 662.10 |
34 |
41 |
|
| 17 May 1992 06:00 | 662.10 |
62 |
41 |
0.15 |
| 17 May 1992 12:00 | 662.10 |
62 |
41 |
|
| 17 May 1992 18:00 | 662.12 |
105 |
41 |
|
| 17 May 1992 24:00 | 662.14 |
105 |
41 |
|
| 18 May 1992 06:00 | 662.15 |
73 |
41 |
0.00 |
| 18 May 1992 12:00 | 662.15 |
52 |
41 |
|
| 18 May 1992 18:00 | 662.16 |
73 |
41 |
|
| 18 May 1992 24:00 | 662.16 |
52 |
41 |
|
| 19 May 1992 06:00 | 662.17 |
68 |
41 |
0.00 |
| 19 May 1992 12:00 | 662.17 |
46 |
41 |
|
| 19 May 1992 18:00 | 662.17 |
46 |
41 |
|
| 19 May 1992 24:00 | 662.17 |
46 |
41 |
|
| 20 May 1992 06:00 | 662.17 |
41 |
41 |
0.00 |
| 20 May 1992 12:00 | 662.17 |
41 |
41 |
|
| 20 May 1992 18:00 | 662.17 |
41 |
41 |
|
| 20 May 1992 24:00 | 662.17 |
41 |
41 |
|
| 21 May 1992 06:00 | 662.17 |
41 |
41 |
0.00 |
| 21 May 1992 12:00 | 662.17 |
41 |
41 |
|
| 21 May 1992 18:00 | 662.17 |
41 |
41 |
|
| 21 May 1992 24:00 | 662.17 |
41 |
41 |
|
| 22 May 1992 06:00 | 662.17 |
46 |
41 |
0.04 |
| 22 May 1992 12:00 | 662.17 |
46 |
41 |
|
| 22 May 1992 18:00 | 662.17 |
46 |
41 |
|
| 22 May 1992 24:00 | 662.18 |
68 |
41 |
|
| 23 May 1992 06:00 | 662.19 |
122 |
41 |
0.80 |
| 23 May 1992 12:00 | 662.20 |
122 |
41 |
|
| 23 May 1992 18:00 | 662.26 |
229 |
41 |
|
| 23 May 1992 24:00 | 662.29 |
165 |
41 |
|
| 24 May 1992 06:00 | 662.23 |
25 |
41 |
0.00 |
| 24 May 1992 12:00 | 662.34 |
208 |
41 |
|
| 24 May 1992 18:00 | 662.34 |
89 |
41 |
|
| 24 May 1992 24:00 | 662.35 |
100 |
41 |
|
| 25 May 1992 06:00 | 662.35 |
0 |
41 |
0.01 |
| 25 May 1992 12:00 | 662.34 |
0 |
41 |
|
| 25 May 1992 18:00 | 662.30 |
0 |
41 |
|
| 25 May 1992 24:00 | 662.26 |
0 |
41 |
|
| 26 May 1992 06:00 | 662.23 |
52 |
41 |
0.04 |
| 26 May 1992 12:00 | 662.34 |
353 |
41 |
|
| 26 May 1992 18:00 | 662.37 |
181 |
41 |
|
| 26 May 1992 24:00 | 662.40 |
181 |
41 |
|
| 27 May 1992 06:00 | 662.42 |
99 |
41 |
0.00 |
| 27 May 1992 12:00 | 662.42 |
56 |
41 |
|
| 27 May 1992 18:00 | 662.42 |
65 |
58 |
|
| 27 May 1992 24:00 | 662.42 |
65 |
58 |
|
| 28 May 1992 06:00 | 662.42 |
34 |
58 |
0.00 |
| 28 May 1992 12:00 | 662.40 |
12 |
58 |
|
| 28 May 1992 18:00 | 662.39 |
23 |
58 |
|
| 28 May 1992 24:00 | 662.39 |
34 |
58 |
|
| 29 May 1992 06:00 | 662.38 |
31 |
58 |
0.34 |
| 29 May 1992 12:00 | 662.38 |
53 |
58 |
|
| 29 May 1992 18:00 | 662.38 |
53 |
58 |
|
| 29 May 1992 24:00 | 662.38 |
53 |
58 |
|
| 30 May 1992 06:00 | 662.38 |
58 |
58 |
0.24 |
| 30 May 1992 12:00 | 662.38 |
58 |
58 |
|
| 30 May 1992 18:00 | 662.38 |
58 |
58 |
|
| 30 May 1992 24:00 | 662.38 |
58 |
58 |
|
| 31 May 1992 06:00 | 662.38 |
53 |
58 |
0.00 |
| 31 May 1992 12:00 | 662.37 |
31 |
58 |
|
| 31 May 1992 18:00 | 662.37 |
53 |
58 |
|
| 31 May 1992 24:00 | 662.37 |
53 |
58 |
|
| 1 June 1992 06:00 | 662.37 |
58 |
58 |
0.00 |
| 1 June 1992 12:00 | 662.37 |
58 |
58 |
|
| 1 June 1992 18:00 | 662.37 |
58 |
58 |
|
| 1 June 1992 24:00 | 662.37 |
58 |
58 |
|
| 2 June 1992 06:00 | 662.37 |
47 |
58 |
0.00 |
| 2 June 1992 12:00 | 662.36 |
26 |
58 |
|
| 2 June 1992 18:00 | 662.36 |
47 |
58 |
|
| 2 June 1992 24:00 | 662.35 |
26 |
58 |
|
| 3 June 1992 06:00 | 662.34 |
15 |
58 |
0.04 |
| 3 June 1992 12:00 | 662.32 |
4 |
58 |
|
| 3 June 1992 18:00 | 662.31 |
15 |
58 |
|
| 3 June 1992 24:00 | 662.31 |
26 |
58 |
|
| 4 June 1992 06:00 | 662.30 |
31 |
58 |
0.03 |
| 4 June 1992 12:00 | 662.30 |
53 |
58 |
|
| 4 June 1992 18:00 | 662.30 |
53 |
58 |
|
| 4 June 1992 24:00 | 662.30 |
53 |
58 |
|
| 5 June 1992 06:00 | 662.30 |
47 |
58 |
0.00 |
| 5 June 1992 12:00 | 662.29 |
26 |
58 |
|
| 5 June 1992 18:00 | 662.28 |
26 |
58 |
|
| 5 June 1992 24:00 | 662.28 |
47 |
58 |
|
| 6 June 1992 06:00 | 662.27 |
20 |
58 |
0.00 |
| 6 June 1992 12:00 | 662.26 |
20 |
58 |
|
| 6 June 1992 18:00 | 662.25 |
20 |
58 |
|
| 6 June 1992 24:00 | 662.25 |
42 |
58 |
|
| 7 June 1992 06:00 | 662.24 |
42 |
58 |
0.91 |
| 7 June 1992 12:00 | 662.24 |
63 |
58 |
|
| 7 June 1992 18:00 | 662.25 |
85 |
58 |
|
| 7 June 1992 24:00 | 662.26 |
85 |
58 |
|
| 8 June 1992 06:00 | 662.27 |
69 |
58 |
0.00 |
| 8 June 1992 12:00 | 662.26 |
26 |
58 |
|
| 8 June 1992 18:00 | 662.25 |
26 |
58 |
|
| 8 June 1992 24:00 | 662.24 |
26 |
58 |
|
| 9 June 1992 06:00 | 662.23 |
20 |
58 |
0.00 |
| 9 June 1992 12:00 | 662.22 |
20 |
58 |
|
| 9 June 1992 18:00 | 662.22 |
42 |
58 |
|
| 9 June 1992 24:00 | 662.21 |
20 |
58 |
|
| 10 June 1992 06:00 | 662.20 |
15 |
58 |
0.00 |
| 10 June 1992 12:00 | 662.19 |
15 |
58 |
|
| 10 June 1992 18:00 | 662.18 |
15 |
58 |
|
| 10 June 1992 24:00 | 662.17 |
15 |
58 |
|
| 11 June 1992 06:00 | 662.16 |
5 |
58 |
0.00 |
| 11 June 1992 12:00 | 662.15 |
5 |
58 |
|
| 11 June 1992 18:00 | 662.14 |
5 |
58 |
|
| 11 June 1992 24:00 | 662.12 |
0 |
58 |
|
| 12 June 1992 06:00 | 662.11 |
15 |
58 |
0.00 |
| 12 June 1992 12:00 | 662.10 |
3 |
33 |
|
| 12 June 1992 18:00 | 662.10 |
22 |
29 |
|
| 12 June 1992 24:00 | 662.10 |
22 |
29 |
|
| 13 June 1992 06:00 | 662.10 |
23 |
29 |
0.00 |
| 13 June 1992 12:00 | 662.10 |
23 |
29 |
|
| 13 June 1992 18:00 | 662.09 |
2 |
29 |
|
| 13 June 1992 24:00 | 662.09 |
23 |
29 |
|
| 14 June 1992 06:00 | 662.09 |
4 |
29 |
0.00 |
| 14 June 1992 12:00 | 662.07 |
1 |
25 |
|
| 14 June 1992 18:00 | 662.07 |
3 |
22 |
|
| 14 June 1992 24:00 | 662.07 |
3 |
22 |
|
| 15 June 1992 06:00 | 662.06 |
3 |
22 |
0.00 |
| 15 June 1992 12:00 | 662.06 |
14 |
22 |
|
| 15 June 1992 18:00 | 662.06 |
14 |
22 |
|
| 15 June 1992 24:00 | 662.06 |
14 |
22 |
|
| 16 June 1992 06:00 | 662.06 |
0 |
22 |
0.00 |
| 16 June 1992 12:00 | 662.05 |
0 |
22 |
|
| 16 June 1992 18:00 | 662.05 |
0 |
22 |
|
| 16 June 1992 24:00 | 662.04 |
0 |
22 |
|
| 17 June 1992 06:00 | 662.04 |
27 |
22 |
0.06 |
| 17 June 1992 12:00 | 662.04 |
27 |
22 |
|
| 17 June 1992 18:00 | 662.04 |
27 |
22 |
|
| 17 June 1992 24:00 | 662.05 |
49 |
22 |
|
| 18 June 1992 06:00 | 662.06 |
43 |
22 |
0.00 |
| 18 June 1992 12:00 | 662.06 |
22 |
22 |
|
| 18 June 1992 18:00 | 662.05 |
0 |
22 |
|
| 18 June 1992 24:00 | 662.05 |
22 |
22 |
|
| 19 June 1992 06:00 | 662.04 |
11 |
22 |
0.01 |
| 19 June 1992 12:00 | 662.05 |
54 |
22 |
|
| 19 June 1992 18:00 | 662.06 |
54 |
22 |
|
| 19 June 1992 24:00 | 662.07 |
54 |
22 |
|
| 20 June 1992 06:00 | 662.08 |
54 |
22 |
0.01 |
| 20 June 1992 12:00 | 662.08 |
33 |
22 |
|
| 20 June 1992 18:00 | 662.08 |
33 |
22 |
|
| 20 June 1992 24:00 | 662.09 |
54 |
22 |
|
| 21 June 1992 06:00 | 662.09 |
22 |
22 |
0.00 |
| 21 June 1992 12:00 | 662.09 |
22 |
22 |
|
| 21 June 1992 18:00 | 662.09 |
22 |
22 |
|
| 21 June 1992 24:00 | 662.09 |
22 |
22 |
|
| 22 June 1992 06:00 | 662.08 |
0 |
22 |
0.00 |
| 22 June 1992 12:00 | 662.08 |
0 |
22 |
|
| 22 June 1992 18:00 | 662.08 |
0 |
22 |
|
| 22 June 1992 24:00 | 662.07 |
0 |
22 |
|
| 23 June 1992 06:00 | 662.07 |
22 |
22 |
0.11 |
| 23 June 1992 12:00 | 662.07 |
22 |
22 |
|
| 23 June 1992 18:00 | 662.07 |
22 |
22 |
|
| 23 June 1992 24:00 | 662.07 |
22 |
22 |
|
| 24 June 1992 06:00 | 662.07 |
22 |
22 |
0.17 |
| 24 June 1992 12:00 | 662.07 |
22 |
22 |
|
| 24 June 1992 18:00 | 662.07 |
22 |
22 |
|
| 24 June 1992 24:00 | 662.07 |
22 |
22 |
|
| 25 June 1992 06:00 | 662.07 |
22 |
22 |
0.00 |
| 25 June 1992 12:00 | 662.07 |
22 |
22 |
|
| 25 June 1992 18:00 | 662.07 |
22 |
22 |
|
| 25 June 1992 24:00 | 662.07 |
22 |
22 |
|
| 26 June 1992 06:00 | 662.07 |
22 |
22 |
0.00 |
| 26 June 1992 12:00 | 662.07 |
22 |
22 |
|
| 26 June 1992 18:00 | 662.07 |
22 |
22 |
|
| 26 June 1992 24:00 | 662.07 |
22 |
22 |
|
| 27 June 1992 06:00 | 662.07 |
22 |
22 |
0.00 |
| 27 June 1992 12:00 | 662.07 |
22 |
22 |
|
| 27 June 1992 18:00 | 662.07 |
22 |
22 |
|
| 27 June 1992 24:00 | 662.07 |
22 |
22 |
|
| 28 June 1992 06:00 | 662.07 |
14 |
22 |
0.00 |
| 28 June 1992 12:00 | 662.07 |
14 |
22 |
|
| 28 June 1992 18:00 | 662.07 |
14 |
22 |
|
| 28 June 1992 24:00 | 662.06 |
3 |
22 |
|
| 29 June 1992 06:00 | 662.06 |
14 |
22 |
0.00 |
| 29 June 1992 12:00 | 662.06 |
14 |
22 |
|
| 29 June 1992 18:00 | 662.05 |
3 |
22 |
|
| 29 June 1992 24:00 | 662.05 |
14 |
22 |
|
| 30 June 1992 06:00 | 662.05 |
14 |
22 |
0.00 |
| 30 June 1992 12:00 | 662.05 |
14 |
22 |
|
| 30 June 1992 18:00 | 662.05 |
14 |
22 |
|
| 30 June 1992 24:00 | 662.04 |
3 |
22 |
|
| 1 July 1992 06:00 | 662.04 |
0 |
22 |
0.00 |
| 1 July 1992 12:00 | 662.04 |
0 |
22 |
|
| 1 July 1992 18:00 | 662.03 |
0 |
22 |
|
| 1 July 1992 24:00 | 662.02 |
0 |
22 |
|
| 2 July 1992 06:00 | 662.02 |
86 |
22 |
1.40 |
| 2 July 1992 12:00 | 662.02 |
86 |
22 |
|
| 2 July 1992 18:00 | 662.02 |
86 |
22 |
|
| 2 July 1992 24:00 | 662.14 |
345 |
22 |
|
| 3 July 1992 06:00 | 662.29 |
425 |
22 |
1.15 |
| 3 July 1992 12:00 | 662.29 |
103 |
22 |
|
| 3 July 1992 18:00 | 662.29 |
103 |
22 |
|
| 3 July 1992 24:00 | 662.29 |
103 |
22 |
|
| 4 July 1992 06:00 | 662.29 |
14 |
22 |
0.00 |
| 4 July 1992 12:00 | 662.29 |
14 |
22 |
|
| 4 July 1992 18:00 | 662.29 |
14 |
22 |
|
| 4 July 1992 24:00 | 662.28 |
3 |
22 |
|
| 5 July 1992 06:00 | 662.28 |
27 |
22 |
0.04 |
| 5 July 1992 12:00 | 662.28 |
27 |
22 |
|
| 5 July 1992 18:00 | 662.29 |
49 |
22 |
|
| 5 July 1992 24:00 | 662.29 |
27 |
22 |
|
| 6 July 1992 06:00 | 662.29 |
22 |
22 |
0.00 |
| 6 July 1992 12:00 | 662.29 |
22 |
22 |
|
| 6 July 1992 18:00 | 662.29 |
22 |
22 |
|
| 6 July 1992 24:00 | 662.29 |
22 |
22 |
|
| 7 July 1992 06:00 | 662.29 |
70 |
22 |
1.55 |
| 7 July 1992 12:00 | 662.32 |
135 |
22 |
|
| 7 July 1992 18:00 | 662.37 |
178 |
22 |
|
| 7 July 1992 24:00 | 662.38 |
92 |
22 |
|
| 8 July 1992 06:00 | 662.39 |
75 |
22 |
0.00 |
| 8 July 1992 12:00 | 662.38 |
66 |
90 |
|
| 8 July 1992 18:00 | 662.37 |
99 |
157 |
|
| 8 July 1992 24:00 | 662.36 |
99 |
157 |
|
| 9 July 1992 06:00 | 662.35 |
92 |
157 |
0.10 |
| 9 July 1992 12:00 | 662.32 |
49 |
157 |
|
| 9 July 1992 18:00 | 662.30 |
71 |
157 |
|
| 9 July 1992 24:00 | 662.28 |
71 |
157 |
|
| 10 July 1992 06:00 | 662.26 |
76 |
157 |
0.00 |
| 10 July 1992 12:00 | 662.24 |
76 |
157 |
|
| 10 July 1992 18:00 | 662.23 |
98 |
157 |
|
| 10 July 1992 24:00 | 662.21 |
76 |
157 |
|
| 11 July 1992 06:00 | 662.20 |
71 |
157 |
0.17 |
| 11 July 1992 12:00 | 662.16 |
6 |
157 |
|
| 11 July 1992 18:00 | 662.12 |
6 |
157 |
|
| 11 July 1992 24:00 | 662.09 |
27 |
156 |
|
| 12 July 1992 06:00 | 662.06 |
57 |
156 |
0.08 |
| 12 July 1992 12:00 | 662.09 |
136 |
56 |
|
| 12 July 1992 18:00 | 662.10 |
76 |
23 |
|
| 12 July 1992 24:00 | 662.11 |
76 |
23 |
|
| 13 July 1992 06:00 | 662.12 |
78 |
23 |
0.03 |
| 13 July 1992 12:00 | 662.12 |
101 |
112 |
|
| 13 July 1992 18:00 | 662.10 |
80 |
156 |
|
| 13 July 1992 24:00 | 662.09 |
102 |
156 |
|
| 14 July 1992 06:00 | 662.08 |
106 |
156 |
0.16 |
| 14 July 1992 12:00 | 662.06 |
70 |
127 |
|
| 14 July 1992 18:00 | 662.06 |
98 |
98 |
|
| 14 July 1992 24:00 | 662.07 |
119 |
98 |
|
| 15 July 1992 06:00 | 662.07 |
92 |
98 |
0.19 |
| 15 July 1992 12:00 | 662.06 |
71 |
98 |
|
| 15 July 1992 18:00 | 662.06 |
92 |
98 |
|
| 15 July 1992 24:00 | 662.06 |
92 |
98 |
|
| 16 July 1992 06:00 | 662.06 |
98 |
98 |
0.67 |
| 16 July 1992 12:00 | 662.06 |
98 |
98 |
|
| 16 July 1992 18:00 | 662.06 |
98 |
98 |
|
| 16 July 1992 24:00 | 662.06 |
98 |
98 |
|
| 17 July 1992 06:00 | 662.11 |
335 |
98 |
0.70 |
| 17 July 1992 12:00 | 662.19 |
399 |
98 |
|
| 17 July 1992 18:00 | 662.24 |
335 |
98 |
|
| 17 July 1992 24:00 | 662.30 |
356 |
98 |
|
| 18 July 1992 06:00 | 662.35 |
292 |
98 |
0.00 |
| 18 July 1992 12:00 | 662.39 |
270 |
98 |
|
| 18 July 1992 18:00 | 662.43 |
270 |
98 |
|
| 18 July 1992 24:00 | 662.46 |
249 |
98 |
|
| 19 July 1992 06:00 | 662.48 |
174 |
98 |
0.00 |
| 19 July 1992 12:00 | 662.48 |
131 |
98 |
|
| 19 July 1992 18:00 | 662.51 |
195 |
98 |
|
| 19 July 1992 24:00 | 662.52 |
152 |
98 |
|
| 20 July 1992 06:00 | 662.53 |
136 |
98 |
0.02 |
| 20 July 1992 12:00 | 662.53 |
114 |
98 |
|
| 20 July 1992 18:00 | 662.53 |
114 |
98 |
|
| 20 July 1992 24:00 | 662.55 |
158 |
98 |
|
| 21 July 1992 06:00 | 662.57 |
163 |
98 |
0.13 |
| 21 July 1992 12:00 | 662.58 |
141 |
98 |
|
| 21 July 1992 18:00 | 662.58 |
120 |
98 |
|
| 21 July 1992 24:00 | 662.59 |
141 |
98 |
|
| 22 July 1992 06:00 | 662.59 |
106 |
98 |
0.01 |
| 22 July 1992 12:00 | 662.58 |
118 |
167 |
|
| 22 July 1992 18:00 | 662.56 |
114 |
201 |
|
| 22 July 1992 24:00 | 662.54 |
114 |
201 |
|
| 23 July 1992 06:00 | 662.53 |
206 |
201 |
1.65 |
| 23 July 1992 12:00 | 662.51 |
185 |
201 |
|
| 23 July 1992 18:00 | 662.50 |
206 |
201 |
|
| 23 July 1992 24:00 | 662.59 |
422 |
201 |
|
| 24 July 1992 06:00 | 662.71 |
637 |
201 |
0.00 |
| 24 July 1992 12:00 | 662.78 |
530 |
201 |
|
| 24 July 1992 18:00 | 662.86 |
551 |
202 |
|
| 24 July 1992 24:00 | 662.92 |
508 |
202 |
|
| 25 July 1992 06:00 | 662.99 |
473 |
202 |
0.46 |
| 25 July 1992 12:00 | 663.04 |
432 |
202 |
|
| 25 July 1992 18:00 | 663.09 |
432 |
202 |
|
| 25 July 1992 24:00 | 663.14 |
432 |
202 |
|
| 26 July 1992 06:00 | 663.19 |
605 |
202 |
0.35 |
| 26 July 1992 12:00 | 663.24 |
605 |
202 |
|
| 26 July 1992 18:00 | 663.46 |
979 |
203 |
|
| 26 July 1992 24:00 | 663.67 |
957 |
203 |
|
| 27 July 1992 06:00 | 663.86 |
787 |
204 |
0.00 |
| 27 July 1992 12:00 | 663.90 |
457 |
204 |
|
| 27 July 1992 18:00 | 663.94 |
457 |
204 |
|
| 27 July 1992 24:00 | 663.97 |
435 |
204 |
|
| 28 July 1992 06:00 | 663.99 |
310 |
204 |
0.00 |
| 28 July 1992 12:00 | 664.03 |
355 |
204 |
|
| 28 July 1992 18:00 | 664.06 |
333 |
204 |
|
| 28 July 1992 24:00 | 664.08 |
311 |
204 |
|
| 29 July 1992 06:00 | 664.09 |
276 |
204 |
0.00 |
| 29 July 1992 12:00 | 664.09 |
329 |
355 |
|
| 29 July 1992 18:00 | 664.04 |
292 |
507 |
|
| 29 July 1992 24:00 | 664.00 |
315 |
506 |
|
| 30 July 1992 06:00 | 663.95 |
729 |
506 |
2.27 |
| 30 July 1992 12:00 | 663.94 |
817 |
506 |
|
| 30 July 1992 18:00 | 664.37 |
1635 |
166 |
|
| 30 July 1992 24:00 | 664.76 |
1508 |
85 |
|
| 31 July 1992 06:00 | 665.16 |
1466 |
86 |
0.01 |
| 31 July 1992 12:00 | 665.30 |
879 |
86 |
|
| 31 July 1992 18:00 | 665.44 |
879 |
86 |
|
| 31 July 1992 24:00 | 665.58 |
879 |
87 |
|
| 1 August 1992 06:00 | 665.73 |
640 |
87 |
0.00 |
| 1 August 1992 12:00 | 665.80 |
456 |
87 |
|
| 1 August 1992 18:00 | 665.87 |
456 |
87 |
|
| 1 August 1992 24:00 | 665.94 |
456 |
87 |
|
| 2 August 1992 06:00 | 665.99 |
278 |
87 |
0.40 |
| 2 August 1992 12:00 | 666.02 |
233 |
87 |
|
| 2 August 1992 18:00 | 666.05 |
234 |
87 |
|
| 2 August 1992 24:00 | 666.07 |
210 |
87 |
|
| 3 August 1992 06:00 | 666.09 |
193 |
87 |
0.00 |
| 3 August 1992 12:00 | 666.12 |
217 |
87 |
|
| 3 August 1992 18:00 | 666.15 |
217 |
87 |
|
| 3 August 1992 24:00 | 666.17 |
193 |
87 |
|
| 4 August 1992 06:00 | 666.19 |
177 |
87 |
0.00 |
| 4 August 1992 12:00 | 666.21 |
177 |
87 |
|
| 4 August 1992 18:00 | 666.18 |
167 |
304 |
|
| 4 August 1992 24:00 | 666.15 |
167 |
304 |
|
| 5 August 1992 06:00 | 666.12 |
141 |
304 |
0.00 |
| 5 August 1992 12:00 | 666.05 |
101 |
412 |
|
| 5 August 1992 18:00 | 665.94 |
118 |
628 |
|
| 5 August 1992 24:00 | 665.83 |
120 |
627 |
|
| 6 August 1992 06:00 | 665.71 |
78 |
626 |
0.00 |
| 6 August 1992 12:00 | 665.59 |
78 |
626 |
|
| 6 August 1992 18:00 | 665.48 |
101 |
625 |
|
| 6 August 1992 24:00 | 665.36 |
77 |
624 |
|
| 7 August 1992 06:00 | 665.24 |
71 |
624 |
0.18 |
| 7 August 1992 12:00 | 665.10 |
25 |
623 |
|
| 7 August 1992 18:00 | 664.99 |
94 |
622 |
|
| 7 August 1992 24:00 | 664.88 |
99 |
622 |
|
| 8 August 1992 06:00 | 664.76 |
96 |
621 |
0.07 |
| 8 August 1992 12:00 | 664.65 |
118 |
620 |
|
| 8 August 1992 18:00 | 664.54 |
118 |
619 |
|
| 8 August 1992 24:00 | 664.43 |
118 |
619 |
|
| 9 August 1992 06:00 | 664.31 |
88 |
618 |
0.00 |
| 9 August 1992 12:00 | 664.22 |
155 |
617 |
|
| 9 August 1992 18:00 | 664.10 |
87 |
617 |
|
| 9 August 1992 24:00 | 663.97 |
66 |
616 |
|
| 10 August 1992 06:00 | 663.83 |
30 |
615 |
0.00 |
| 10 August 1992 12:00 | 663.72 |
96 |
614 |
|
| 10 August 1992 18:00 | 663.59 |
52 |
613 |
|
| 10 August 1992 24:00 | 663.47 |
73 |
612 |
|
| 11 August 1992 06:00 | 663.34 |
44 |
612 |
0.00 |
| 11 August 1992 12:00 | 663.21 |
44 |
611 |
|
| 11 August 1992 18:00 | 663.09 |
65 |
610 |
|
| 11 August 1992 24:00 | 662.96 |
45 |
609 |
|
| 12 August 1992 06:00 | 662.83 |
48 |
608 |
0.01 |
| 12 August 1992 12:00 | 662.70 |
48 |
607 |
|
| 12 August 1992 18:00 | 662.57 |
47 |
607 |
|
| 12 August 1992 24:00 | 662.44 |
47 |
606 |
|
| 13 August 1992 06:00 | 662.31 |
31 |
605 |
0.00 |
| 13 August 1992 12:00 | 662.19 |
25 |
549 |
|
| 13 August 1992 18:00 | 662.17 |
7 |
82 |
|
| 13 August 1992 24:00 | 662.15 |
7 |
82 |
|
| 14 August 1992 06:00 | 662.12 |
0 |
82 |
0.00 |
| 14 August 1992 12:00 | 662.10 |
0 |
82 |
|
| 14 August 1992 18:00 | 662.08 |
0 |
82 |
|
| 14 August 1992 24:00 | 662.06 |
0 |
82 |
|
| 15 August 1992 06:00 | 662.05 |
23 |
82 |
0.00 |
| 15 August 1992 12:00 | 662.03 |
7 |
60 |
|
| 15 August 1992 18:00 | 662.03 |
20 |
29 |
|
| 15 August 1992 24:00 | 662.03 |
20 |
29 |
|
| 16 August 1992 06:00 | 662.03 |
23 |
29 |
0.00 |
| 16 August 1992 12:00 | 662.03 |
23 |
29 |
|
| 16 August 1992 18:00 | 662.03 |
23 |
29 |
|
| 16 August 1992 24:00 | 662.02 |
2 |
29 |
|
| 17 August 1992 06:00 | 662.02 |
23 |
29 |
0.00 |
| 17 August 1992 12:00 | 662.02 |
23 |
29 |
|
| 17 August 1992 18:00 | 662.02 |
23 |
29 |
|
| 17 August 1992 24:00 | 662.01 |
2 |
29 |
|
| 18 August 1992 06:00 | 662.01 |
0 |
29 |
0.01 |
| 18 August 1992 12:00 | 662.00 |
0 |
24 |
|
| 18 August 1992 18:00 | 661.99 |
0 |
23 |
|
| 18 August 1992 24:00 | 661.98 |
0 |
23 |
|
| 19 August 1992 06:00 | 661.97 |
4 |
23 |
0.00 |
| 19 August 1992 12:00 | 661.97 |
15 |
23 |
|
| 19 August 1992 18:00 | 661.97 |
15 |
23 |
|
| 19 August 1992 24:00 | 661.97 |
15 |
23 |
|
| 20 August 1992 06:00 | 661.97 |
15 |
23 |
0.00 |
| 20 August 1992 12:00 | 661.96 |
4 |
23 |
|
| 20 August 1992 18:00 | 661.96 |
15 |
23 |
|
| 20 August 1992 24:00 | 661.96 |
15 |
23 |
|
| 21 August 1992 06:00 | 661.96 |
23 |
23 |
0.00 |
| 21 August 1992 12:00 | 661.96 |
23 |
23 |
|
| 21 August 1992 18:00 | 661.96 |
23 |
23 |
|
| 21 August 1992 24:00 | 661.96 |
23 |
23 |
|
| 22 August 1992 06:00 | 661.96 |
3 |
23 |
0.00 |
| 22 August 1992 12:00 | 661.95 |
1 |
23 |
|
| 22 August 1992 18:00 | 661.95 |
3 |
23 |
|
| 22 August 1992 24:00 | 661.94 |
1 |
23 |
|
| 23 August 1992 06:00 | 661.94 |
15 |
23 |
0.00 |
| 23 August 1992 12:00 | 661.94 |
15 |
23 |
|
| 23 August 1992 18:00 | 661.94 |
15 |
23 |
|
| 23 August 1992 24:00 | 661.93 |
4 |
23 |
|
| 24 August 1992 06:00 | 661.93 |
28 |
23 |
0.35 |
| 24 August 1992 12:00 | 661.93 |
28 |
23 |
|
| 24 August 1992 18:00 | 661.93 |
28 |
23 |
|
| 24 August 1992 24:00 | 661.94 |
49 |
23 |
|
| 25 August 1992 06:00 | 661.94 |
23 |
23 |
0.00 |
| 25 August 1992 12:00 | 661.94 |
23 |
23 |
|
| 25 August 1992 18:00 | 661.94 |
23 |
23 |
|
| 25 August 1992 24:00 | 661.94 |
23 |
23 |
|
| 26 August 1992 06:00 | 661.94 |
23 |
23 |
0.00 |
| 26 August 1992 12:00 | 661.94 |
39 |
23 |
|
| 26 August 1992 18:00 | 661.94 |
39 |
23 |
|
| 26 August 1992 24:00 | 661.97 |
102 |
23 |
|
| 27 August 1992 06:00 | 661.99 |
172 |
23 |
0.00 |
| 27 August 1992 12:00 | 662.05 |
259 |
23 |
|
| 27 August 1992 18:00 | 662.11 |
259 |
23 |
|
| 27 August 1992 24:00 | 662.17 |
259 |
23 |
|
| 28 August 1992 06:00 | 662.23 |
195 |
23 |
0.70 |
| 28 August 1992 12:00 | 662.24 |
88 |
23 |
|
| 28 August 1992 18:00 | 662.25 |
88 |
23 |
|
| 28 August 1992 24:00 | 662.25 |
66 |
23 |
|
| 29 August 1992 06:00 | 662.26 |
66 |
23 |
0.00 |
| 29 August 1992 12:00 | 662.27 |
66 |
23 |
|
| 29 August 1992 18:00 | 662.28 |
66 |
23 |
|
| 29 August 1992 24:00 | 662.29 |
66 |
23 |
|
| 30 August 1992 06:00 | 662.29 |
23 |
23 |
0.00 |
| 30 August 1992 12:00 | 662.29 |
23 |
23 |
|
| 30 August 1992 18:00 | 662.29 |
23 |
23 |
|
| 30 August 1992 24:00 | 662.29 |
23 |
23 |
|
| 31 August 1992 06:00 | 662.29 |
48 |
23 |
0.00 |
| 31 August 1992 12:00 | 662.29 |
48 |
23 |
|
| 31 August 1992 18:00 | 662.30 |
108 |
100 |
|
| 31 August 1992 24:00 | 662.30 |
86 |
100 |
|
| 1 September 1992 06:00 | 662.30 |
25 |
100 |
0.00 |
| 1 September 1992 12:00 | 662.30 |
25 |
100 |
|
| 1 September 1992 18:00 | 662.25 |
6 |
165 |
|
| 1 September 1992 24:00 | 662.19 |
1 |
165 |
|
| 2 September 1992 06:00 | 662.14 |
8 |
165 |
0.01 |
| 2 September 1992 12:00 | 662.13 |
42 |
129 |
|
| 2 September 1992 18:00 | 662.12 |
24 |
58 |
|
| 2 September 1992 24:00 | 662.12 |
35 |
58 |
|
| 3 September 1992 06:00 | 662.11 |
19 |
58 |
0.45 |
| 3 September 1992 12:00 | 662.11 |
29 |
35 |
|
| 3 September 1992 18:00 | 662.11 |
23 |
23 |
|
| 3 September 1992 24:00 | 662.11 |
23 |
23 |
|
| 4 September 1992 06:00 | 662.11 |
23 |
23 |
0.25 |
| 4 September 1992 12:00 | 662.11 |
23 |
23 |
|
| 4 September 1992 18:00 | 662.11 |
23 |
23 |
|
| 4 September 1992 24:00 | 662.11 |
23 |
23 |
|
| 5 September 1992 06:00 | 662.11 |
23 |
23 |
0.00 |
| 5 September 1992 12:00 | 662.11 |
23 |
23 |
|
| 5 September 1992 18:00 | 662.11 |
23 |
23 |
|
| 5 September 1992 24:00 | 662.11 |
23 |
23 |
|
| 6 September 1992 06:00 | 662.10 |
0 |
23 |
0.25 |
| 6 September 1992 12:00 | 662.11 |
44 |
23 |
|
| 6 September 1992 18:00 | 662.11 |
23 |
23 |
|
| 6 September 1992 24:00 | 662.11 |
23 |
23 |
|
| 7 September 1992 06:00 | 662.11 |
28 |
23 |
0.30 |
| 7 September 1992 12:00 | 662.11 |
28 |
23 |
|
| 7 September 1992 18:00 | 662.11 |
28 |
23 |
|
| 7 September 1992 24:00 | 662.12 |
50 |
23 |
|
| 8 September 1992 06:00 | 662.15 |
109 |
23 |
0.54 |
| 8 September 1992 12:00 | 662.15 |
44 |
23 |
|
| 8 September 1992 18:00 | 662.16 |
66 |
23 |
|
| 8 September 1992 24:00 | 662.16 |
44 |
23 |
|
| 9 September 1992 06:00 | 662.17 |
83 |
23 |
0.00 |
| 9 September 1992 12:00 | 662.18 |
83 |
23 |
|
| 9 September 1992 18:00 | 662.19 |
96 |
49 |
|
| 9 September 1992 24:00 | 662.22 |
139 |
49 |
|
| 10 September 1992 06:00 | 662.27 |
202 |
49 |
1.03 |
| 10 September 1992 12:00 | 662.28 |
116 |
49 |
|
| 10 September 1992 18:00 | 662.28 |
120 |
100 |
|
| 10 September 1992 24:00 | 662.28 |
120 |
100 |
|
| 11 September 1992 06:00 | 662.28 |
95 |
100 |
0.00 |
| 11 September 1992 12:00 | 662.28 |
95 |
100 |
|
| 11 September 1992 18:00 | 662.26 |
84 |
165 |
|
| 11 September 1992 24:00 | 662.24 |
84 |
165 |
|
| 12 September 1992 06:00 | 662.22 |
68 |
165 |
0.00 |
| 12 September 1992 12:00 | 662.20 |
68 |
165 |
|
| 12 September 1992 18:00 | 662.17 |
47 |
165 |
|
| 12 September 1992 24:00 | 662.14 |
47 |
165 |
|
| 13 September 1992 06:00 | 662.12 |
71 |
165 |
0.00 |
| 13 September 1992 12:00 | 662.11 |
75 |
129 |
|
| 13 September 1992 18:00 | 662.10 |
66 |
111 |
|
| 13 September 1992 24:00 | 662.08 |
45 |
111 |
|
| 14 September 1992 06:00 | 662.06 |
49 |
111 |
0.00 |
| 14 September 1992 12:00 | 662.04 |
49 |
111 |
|
| 14 September 1992 18:00 | 662.03 |
97 |
165 |
|
| 14 September 1992 24:00 | 662.02 |
97 |
165 |
|
| 15 September 1992 06:00 | 662.00 |
48 |
165 |
0.00 |
| 15 September 1992 12:00 | 661.99 |
59 |
164 |
|
| 15 September 1992 18:00 | 661.95 |
27 |
164 |
|
| 15 September 1992 24:00 | 661.90 |
17 |
164 |
|
| 16 September 1992 06:00 | 661.85 |
0 |
164 |
0.00 |
| 16 September 1992 12:00 | 661.83 |
0 |
121 |
|
| 16 September 1992 18:00 | 661.80 |
0 |
99 |
|
| 16 September 1992 24:00 | 661.78 |
0 |
99 |
|
| 17 September 1992 06:00 | 661.76 |
39 |
99 |
0.00 |
| 17 September 1992 12:00 | 661.76 |
74 |
86 |
|
| 17 September 1992 18:00 | 661.76 |
68 |
74 |
|
| 17 September 1992 24:00 | 661.76 |
68 |
74 |
|
| 18 September 1992 06:00 | 661.76 |
0 |
74 |
0.00 |
| 18 September 1992 12:00 | 661.73 |
0 |
74 |
|
| 18 September 1992 18:00 | 661.70 |
0 |
74 |
|
| 18 September 1992 24:00 | 661.68 |
0 |
74 |
|
| 19 September 1992 06:00 | 661.66 |
0 |
74 |
0.05 |
| 19 September 1992 12:00 | 661.66 |
42 |
74 |
|
| 19 September 1992 18:00 | 661.64 |
0 |
74 |
|
| 19 September 1992 24:00 | 661.62 |
0 |
74 |
|
| 20 September 1992 06:00 | 661.60 |
162 |
74 |
0.00 |
| 20 September 1992 12:00 | 661.58 |
162 |
74 |
|
| 20 September 1992 18:00 | 661.73 |
507 |
48 |
|
| 20 September 1992 24:00 | 661.88 |
507 |
49 |
|
| 21 September 1992 06:00 | 662.07 |
1751 |
49 |
2.55 |
| 21 September 1992 12:00 | 662.79 |
2898 |
49 |
|
| 21 September 1992 18:00 | 663.52 |
2946 |
50 |
|
| 21 September 1992 24:00 | 664.26 |
2992 |
50 |
|
| 22 September 1992 06:00 | 664.98 |
2805 |
51 |
0.60 |
| 22 September 1992 12:00 | 665.49 |
2358 |
51 |
|
| 22 September 1992 18:00 | 665.89 |
2123 |
87 |
|
| 22 September 1992 24:00 | 666.22 |
1973 |
87 |
|
| 23 September 1992 06:00 | 666.56 |
1511 |
87 |
0.00 |
| 23 September 1992 12:00 | 666.99 |
1723 |
88 |
|
| 23 September 1992 18:00 | 667.07 |
1139 |
562 |
|
| 23 September 1992 24:00 | 667.04 |
951 |
716 |
|
| 24 September 1992 06:00 | 667.02 |
619 |
716 |
0.00 |
| 24 September 1992 12:00 | 667.00 |
540 |
730 |
|
| 24 September 1992 18:00 | 666.92 |
322 |
574 |
|
| 24 September 1992 24:00 | 666.84 |
392 |
715 |
|
| 25 September 1992 06:00 | 666.75 |
303 |
714 |
0.00 |
| 25 September 1992 12:00 | 666.71 |
420 |
714 |
|
| 25 September 1992 18:00 | 666.54 |
270 |
1026 |
|
| 25 September 1992 24:00 | 666.37 |
269 |
1024 |
|
| 26 September 1992 06:00 | 666.20 |
221 |
1023 |
0.01 |
| 26 September 1992 12:00 | 666.09 |
417 |
935 |
|
| 26 September 1992 18:00 | 666.09 |
507 |
597 |
|
| 26 September 1992 24:00 | 666.09 |
425 |
433 |
|
| 27 September 1992 06:00 | 666.09 |
665 |
433 |
0.85 |
| 27 September 1992 12:00 | 666.19 |
1005 |
641 |
|
| 27 September 1992 18:00 | 666.19 |
960 |
1022 |
|
| 27 September 1992 24:00 | 666.19 |
960 |
1022 |
|
| 28 September 1992 06:00 | 666.18 |
975 |
1022 |
0.00 |
| 28 September 1992 12:00 | 666.07 |
552 |
1085 |
|
| 28 September 1992 18:00 | 665.85 |
363 |
1210 |
|
| 28 September 1992 24:00 | 665.68 |
481 |
1208 |
|
| 29 September 1992 06:00 | 665.55 |
480 |
1207 |
0.00 |
| 29 September 1992 12:00 | 665.38 |
387 |
1205 |
|
| 29 September 1992 18:00 | 665.16 |
270 |
1203 |
|
| 29 September 1992 24:00 | 664.94 |
272 |
1201 |
|
| 30 September 1992 06:00 | 664.73 |
216 |
1198 |
0.00 |
| 30 September 1992 12:00 | 664.52 |
215 |
1196 |
|
| 30 September 1992 18:00 | 664.28 |
146 |
1194 |
|
| 30 September 1992 24:00 | 664.04 |
145 |
1191 |
|
| 1 October 1992 06:00 | 663.81 |
165 |
1188 |
0.00 |
| 1 October 1992 12:00 | 663.59 |
188 |
1186 |
|
| 1 October 1992 18:00 | 663.35 |
143 |
1184 |
|
| 1 October 1992 24:00 | 663.11 |
141 |
1181 |
|
| 2 October 1992 06:00 | 662.86 |
115 |
1178 |
0.00 |
| 2 October 1992 12:00 | 662.63 |
163 |
1176 |
|
| 2 October 1992 18:00 | 662.42 |
72 |
908 |
|
| 2 October 1992 24:00 | 662.32 |
210 |
711 |
|
| 3 October 1992 06:00 | 662.21 |
216 |
710 |
0.00 |
| 3 October 1992 12:00 | 662.12 |
259 |
709 |
|
| 3 October 1992 18:00 | 661.98 |
152 |
708 |
|
| 3 October 1992 24:00 | 661.84 |
157 |
707 |
|
| 4 October 1992 06:00 | 661.70 |
143 |
706 |
0.00 |
| 4 October 1992 12:00 | 661.56 |
143 |
705 |
|
| 4 October 1992 18:00 | 661.44 |
184 |
704 |
|
| 4 October 1992 24:00 | 661.33 |
205 |
704 |
|
| 5 October 1992 06:00 | 661.20 |
160 |
703 |
0.00 |
| 5 October 1992 12:00 | 661.15 |
328 |
702 |
|
| 5 October 1992 18:00 | 661.02 |
123 |
629 |
|
| 5 October 1992 24:00 | 660.85 |
46 |
628 |
|
| 6 October 1992 06:00 | 660.70 |
41 |
627 |
0.00 |
| 6 October 1992 12:00 | 660.65 |
94 |
322 |
|
| 6 October 1992 18:00 | 660.64 |
64 |
98 |
|
| 6 October 1992 24:00 | 660.64 |
84 |
98 |
|
| 7 October 1992 06:00 | 660.63 |
57 |
98 |
0.00 |
| 7 October 1992 12:00 | 660.62 |
57 |
98 |
|
| 7 October 1992 18:00 | 660.62 |
69 |
81 |
|
| 7 October 1992 24:00 | 660.61 |
49 |
81 |
|
| 8 October 1992 06:00 | 660.61 |
81 |
81 |
0.00 |
| 8 October 1992 12:00 | 660.60 |
60 |
81 |
|
| 8 October 1992 18:00 | 660.61 |
101 |
81 |
|
| 8 October 1992 24:00 | 660.61 |
81 |
81 |
|
| 9 October 1992 06:00 | 660.61 |
75 |
81 |
0.15 |
| 9 October 1992 12:00 | 660.61 |
75 |
81 |
|
| 9 October 1992 18:00 | 660.61 |
75 |
81 |
|
| 9 October 1992 24:00 | 660.60 |
55 |
81 |
|
| 10 October 1992 06:00 | 660.60 |
90 |
81 |
0.00 |
| 10 October 1992 12:00 | 660.58 |
142 |
266 |
|
| 10 October 1992 18:00 | 660.53 |
86 |
277 |
|
| 10 October 1992 24:00 | 660.52 |
81 |
103 |
|
| 11 October 1992 06:00 | 660.52 |
77 |
103 |
0.01 |
| 11 October 1992 12:00 | 660.50 |
36 |
103 |
|
| 11 October 1992 18:00 | 660.48 |
36 |
103 |
|
| 11 October 1992 24:00 | 660.47 |
57 |
103 |
|
| 12 October 1992 06:00 | 660.46 |
62 |
103 |
0.00 |
| 12 October 1992 12:00 | 660.45 |
57 |
103 |
|
| 12 October 1992 18:00 | 660.43 |
36 |
103 |
|
| 12 October 1992 24:00 | 660.42 |
57 |
103 |
|
| 13 October 1992 06:00 | 660.41 |
41 |
103 |
0.00 |
| 13 October 1992 12:00 | 660.39 |
20 |
103 |
|
| 13 October 1992 18:00 | 660.36 |
8 |
120 |
|
| 13 October 1992 24:00 | 660.33 |
8 |
120 |
|
| 14 October 1992 06:00 | 660.31 |
49 |
120 |
0.00 |
| 14 October 1992 12:00 | 660.30 |
69 |
120 |
|
| 14 October 1992 18:00 | 660.30 |
50 |
40 |
|
| 14 October 1992 24:00 | 660.31 |
70 |
40 |
|
| 15 October 1992 06:00 | 660.31 |
132 |
40 |
0.01 |
| 15 October 1992 12:00 | 660.31 |
132 |
40 |
|
| 15 October 1992 18:00 | 660.31 |
132 |
40 |
|
| 15 October 1992 24:00 | 660.49 |
502 |
40 |
|
| 16 October 1992 06:00 | 660.63 |
747 |
40 |
1.85 |
| 16 October 1992 12:00 | 660.85 |
911 |
40 |
|
| 16 October 1992 18:00 | 661.03 |
830 |
40 |
|
| 16 October 1992 24:00 | 661.30 |
1027 |
40 |
|
| 17 October 1992 06:00 | 661.58 |
967 |
40 |
0.00 |
| 17 October 1992 12:00 | 661.65 |
656 |
300 |
|
| 17 October 1992 18:00 | 661.65 |
612 |
507 |
|
| 17 October 1992 24:00 | 661.66 |
633 |
507 |
|
| 18 October 1992 06:00 | 661.66 |
432 |
507 |
0.01 |
| 18 October 1992 12:00 | 661.65 |
411 |
507 |
|
| 18 October 1992 18:00 | 661.64 |
316 |
316 |
|
| 18 October 1992 24:00 | 661.66 |
270 |
99 |
|
| 19 October 1992 06:00 | 661.69 |
259 |
99 |
0.00 |
| 19 October 1992 12:00 | 661.73 |
383 |
304 |
|
| 19 October 1992 18:00 | 661.69 |
266 |
406 |
|
| 19 October 1992 24:00 | 661.65 |
266 |
406 |
|
| 20 October 1992 06:00 | 661.61 |
212 |
406 |
0.06 |
| 20 October 1992 12:00 | 661.53 |
137 |
422 |
|
| 20 October 1992 18:00 | 661.46 |
200 |
506 |
|
| 20 October 1992 24:00 | 661.39 |
199 |
506 |
|
| 21 October 1992 06:00 | 661.33 |
222 |
506 |
0.00 |
| 21 October 1992 12:00 | 661.26 |
201 |
505 |
|
| 21 October 1992 18:00 | 661.18 |
179 |
505 |
|
| 21 October 1992 24:00 | 661.09 |
158 |
505 |
|
| 22 October 1992 06:00 | 661.00 |
114 |
504 |
0.00 |
| 22 October 1992 12:00 | 660.83 |
102 |
798 |
|
| 22 October 1992 18:00 | 660.61 |
99 |
997 |
|
| 22 October 1992 24:00 | 660.39 |
98 |
996 |
|
| 23 October 1992 06:00 | 660.16 |
11 |
993 |
0.00 |
| 23 October 1992 12:00 | 659.94 |
14 |
991 |
|
| 23 October 1992 18:00 | 659.69 |
7 |
989 |
|
| 23 October 1992 24:00 | 659.42 |
2 |
987 |
|
| 24 October 1992 06:00 | 659.27 |
276 |
984 |
0.00 |
| 24 October 1992 12:00 | 659.08 |
195 |
983 |
|
| 24 October 1992 18:00 | 658.83 |
82 |
981 |
|
| 24 October 1992 24:00 | 658.60 |
124 |
978 |
|
| 25 October 1992 06:00 | 658.37 |
57 |
976 |
0.00 |
| 25 October 1992 12:00 | 658.09 |
8 |
973 |
|
| 25 October 1992 18:00 | 657.87 |
69 |
971 |
|
| 25 October 1992 24:00 | 657.65 |
70 |
969 |
|
| 26 October 1992 06:00 | 657.42 |
94 |
966 |
0.00 |
| 26 October 1992 12:00 | 657.21 |
131 |
964 |
|
| 26 October 1992 18:00 | 656.99 |
111 |
962 |
|
| 26 October 1992 24:00 | 656.74 |
64 |
960 |
|
| 27 October 1992 06:00 | 656.49 |
61 |
957 |
0.00 |
| 27 October 1992 12:00 | 656.33 |
154 |
807 |
|
| 27 October 1992 18:00 | 656.17 |
57 |
614 |
|
| 27 October 1992 24:00 | 656.04 |
113 |
613 |
|
| 28 October 1992 06:00 | 655.94 |
187 |
613 |
0.00 |
| 28 October 1992 12:00 | 655.76 |
43 |
612 |
|
| 28 October 1992 18:00 | 655.63 |
134 |
611 |
|
| 28 October 1992 24:00 | 655.51 |
151 |
610 |
|
| 29 October 1992 06:00 | 655.37 |
100 |
609 |
0.00 |
| 29 October 1992 12:00 | 655.23 |
100 |
608 |
|
| 29 October 1992 18:00 | 655.09 |
99 |
607 |
|
| 29 October 1992 24:00 | 654.95 |
101 |
606 |
|
| 30 October 1992 06:00 | 654.83 |
167 |
605 |
0.01 |
| 30 October 1992 12:00 | 654.73 |
202 |
604 |
|
| 30 October 1992 18:00 | 654.57 |
95 |
604 |
|
| 30 October 1992 24:00 | 654.44 |
148 |
603 |
|
| 31 October 1992 06:00 | 654.32 |
177 |
602 |
0.40 |
| 31 October 1992 12:00 | 654.21 |
198 |
601 |
|
| 31 October 1992 18:00 | 654.09 |
180 |
600 |
|
| 31 October 1992 24:00 | 653.97 |
181 |
599 |
|
| 1 November 1992 06:00 | 653.85 |
1041 |
598 |
0.95 |
| 1 November 1992 12:00 | 653.93 |
1386 |
598 |
|
| 1 November 1992 18:00 | 654.95 |
2903 |
304 |
|
| 1 November 1992 24:00 | 655.66 |
2262 |
52 |
|
| 2 November 1992 06:00 | 656.37 |
3136 |
53 |
2.35 |
| 2 November 1992 12:00 | 657.46 |
3882 |
54 |
|
| 2 November 1992 18:00 | 658.42 |
3684 |
54 |
|
| 2 November 1992 24:00 | 659.38 |
3728 |
55 |
|
| 3 November 1992 06:00 | 660.34 |
2962 |
56 |
0.13 |
| 3 November 1992 12:00 | 660.75 |
1863 |
57 |
|
| 3 November 1992 18:00 | 661.01 |
1556 |
57 |
|
| 3 November 1992 24:00 | 661.27 |
1569 |
57 |
|
| 4 November 1992 06:00 | 661.53 |
961 |
57 |
0.08 |
| 4 November 1992 12:00 | 661.65 |
667 |
57 |
|
| 4 November 1992 18:00 | 661.80 |
730 |
58 |
|
| 4 November 1992 24:00 | 661.95 |
730 |
58 |
|
| 5 November 1992 06:00 | 662.10 |
604 |
58 |
0.01 |
| 5 November 1992 12:00 | 662.19 |
477 |
58 |
|
| 5 November 1992 18:00 | 662.28 |
477 |
58 |
|
| 5 November 1992 24:00 | 662.37 |
477 |
58 |
|
| 6 November 1992 06:00 | 662.47 |
435 |
58 |
0.01 |
| 6 November 1992 12:00 | 662.54 |
370 |
58 |
|
| 6 November 1992 18:00 | 662.61 |
370 |
58 |
|
| 6 November 1992 24:00 | 662.67 |
349 |
58 |
|
| 7 November 1992 06:00 | 662.73 |
274 |
58 |
0.01 |
| 7 November 1992 12:00 | 662.79 |
274 |
58 |
|
| 7 November 1992 18:00 | 662.81 |
188 |
58 |
|
| 7 November 1992 24:00 | 662.83 |
188 |
58 |
|
| 8 November 1992 06:00 | 662.85 |
220 |
58 |
0.00 |
| 8 November 1992 12:00 | 662.89 |
264 |
58 |
|
| 8 November 1992 18:00 | 662.97 |
350 |
58 |
|
| 8 November 1992 24:00 | 663.05 |
352 |
59 |
|
| 9 November 1992 06:00 | 663.13 |
340 |
59 |
0.01 |
| 9 November 1992 12:00 | 663.17 |
251 |
59 |
|
| 9 November 1992 18:00 | 663.21 |
252 |
59 |
|
| 9 November 1992 24:00 | 663.24 |
229 |
59 |
|
| 10 November 1992 06:00 | 663.29 |
471 |
59 |
0.15 |
| 10 November 1992 12:00 | 663.29 |
549 |
433 |
|
| 10 November 1992 18:00 | 663.32 |
804 |
811 |
|
| 10 November 1992 24:00 | 663.43 |
832 |
516 |
|
| 11 November 1992 06:00 | 663.59 |
1222 |
517 |
1.80 |
| 11 November 1992 12:00 | 664.15 |
3041 |
518 |
|
| 11 November 1992 18:00 | 664.97 |
3418 |
60 |
|
| 11 November 1992 24:00 | 665.90 |
3714 |
60 |
|
| 12 November 1992 06:00 | 666.99 |
6629 |
61 |
2.30 |
| 12 November 1992 12:00 | 668.80 |
8470 |
62 |
|
| 12 November 1992 18:00 | 670.12 |
7384 |
64 |
|
| 12 November 1992 24:00 | 672.31 |
9791 |
65 |
|
| 13 November 1992 06:00 | 673.76 |
6607 |
66 |
1.15 |
| 13 November 1992 12:00 | 674.98 |
6072 |
67 |
|
| 13 November 1992 18:00 | 675.60 |
4443 |
68 |
|
| 13 November 1992 24:00 | 676.06 |
3991 |
68 |
|
| 14 November 1992 06:00 | 676.54 |
2133 |
69 |
0.00 |
| 14 November 1992 12:00 | 676.75 |
1345 |
69 |
|
| 14 November 1992 18:00 | 676.86 |
1054 |
69 |
|
| 14 November 1992 24:00 | 676.97 |
1054 |
69 |
|
| 15 November 1992 06:00 | 677.09 |
730 |
69 |
0.01 |
| 15 November 1992 12:00 | 677.20 |
702 |
69 |
|
| 15 November 1992 18:00 | 677.29 |
642 |
69 |
|
| 15 November 1992 24:00 | 677.38 |
642 |
69 |
|
| 16 November 1992 06:00 | 677.47 |
561 |
69 |
0.00 |
| 16 November 1992 12:00 | 677.56 |
561 |
70 |
|
| 16 November 1992 18:00 | 677.62 |
471 |
70 |
|
| 16 November 1992 24:00 | 677.68 |
472 |
70 |
|
| 17 November 1992 06:00 | 677.74 |
442 |
70 |
0.00 |
| 17 November 1992 12:00 | 677.82 |
501 |
70 |
|
| 17 November 1992 18:00 | 677.88 |
442 |
70 |
|
| 17 November 1992 24:00 | 677.94 |
442 |
70 |
|
| 18 November 1992 06:00 | 677.99 |
355 |
70 |
0.40 |
| 18 November 1992 12:00 | 678.04 |
357 |
70 |
|
| 18 November 1992 18:00 | 678.08 |
328 |
70 |
|
| 18 November 1992 24:00 | 678.12 |
327 |
70 |
|
| 19 November 1992 06:00 | 678.16 |
313 |
70 |
0.01 |
| 19 November 1992 12:00 | 678.18 |
253 |
70 |
|
| 19 November 1992 18:00 | 678.23 |
344 |
70 |
|
| 19 November 1992 24:00 | 678.28 |
344 |
70 |
|
| 20 November 1992 06:00 | 678.33 |
344 |
70 |
0.00 |
| 20 November 1992 12:00 | 678.36 |
283 |
70 |
|
| 20 November 1992 18:00 | 678.40 |
313 |
70 |
|
| 20 November 1992 24:00 | 678.44 |
313 |
70 |
|
| 21 November 1992 06:00 | 678.48 |
313 |
70 |
0.30 |
| 21 November 1992 12:00 | 678.49 |
184 |
70 |
|
| 21 November 1992 18:00 | 678.52 |
245 |
70 |
|
| 21 November 1992 24:00 | 678.55 |
245 |
70 |
|
| 22 November 1992 06:00 | 678.59 |
573 |
70 |
0.05 |
| 22 November 1992 12:00 | 678.66 |
664 |
70 |
|
| 22 November 1992 18:00 | 678.79 |
847 |
70 |
|
| 22 November 1992 24:00 | 679.05 |
1246 |
70 |
|
| 23 November 1992 06:00 | 679.36 |
1578 |
71 |
1.05 |
| 23 November 1992 12:00 | 679.49 |
1019 |
71 |
|
| 23 November 1992 18:00 | 679.62 |
1019 |
71 |
|
| 23 November 1992 24:00 | 679.75 |
1019 |
71 |
|
| 24 November 1992 06:00 | 679.87 |
726 |
71 |
0.01 |
| 24 November 1992 12:00 | 679.95 |
601 |
71 |
|
| 24 November 1992 18:00 | 680.03 |
603 |
71 |
|
| 24 November 1992 24:00 | 680.11 |
606 |
71 |
|
| 25 November 1992 06:00 | 680.19 |
516 |
71 |
0.06 |
| 25 November 1992 12:00 | 680.23 |
389 |
71 |
|
| 25 November 1992 18:00 | 680.26 |
357 |
71 |
|
| 25 November 1992 24:00 | 680.35 |
547 |
71 |
|
| 26 November 1992 06:00 | 680.42 |
468 |
71 |
0.00 |
| 26 November 1992 12:00 | 680.47 |
405 |
71 |
|
| 26 November 1992 18:00 | 680.52 |
405 |
71 |
|
| 26 November 1992 24:00 | 680.57 |
405 |
71 |
|
| 27 November 1992 06:00 | 680.63 |
405 |
71 |
0.01 |
| 27 November 1992 12:00 | 680.67 |
341 |
71 |
|
| 27 November 1992 18:00 | 680.71 |
341 |
71 |
|
| 27 November 1992 24:00 | 680.75 |
341 |
71 |
|
| 28 November 1992 06:00 | 680.79 |
294 |
71 |
0.01 |
| 28 November 1992 12:00 | 680.81 |
230 |
71 |
|
| 28 November 1992 18:00 | 680.84 |
262 |
71 |
|
| 28 November 1992 24:00 | 680.87 |
262 |
72 |
|
| 29 November 1992 06:00 | 680.89 |
214 |
72 |
0.00 |
| 29 November 1992 12:00 | 680.90 |
183 |
72 |
|
| 29 November 1992 18:00 | 680.94 |
278 |
72 |
|
| 29 November 1992 24:00 | 680.97 |
246 |
72 |
|
| 30 November 1992 06:00 | 680.99 |
280 |
72 |
0.00 |
| 30 November 1992 12:00 | 681.02 |
462 |
369 |
|
| 30 November 1992 18:00 | 680.93 |
310 |
832 |
|
| 30 November 1992 24:00 | 680.84 |
396 |
1001 |
|
| 1 December 1992 06:00 | 680.72 |
168 |
1001 |
0.02 |
| 1 December 1992 12:00 | 680.53 |
67 |
1042 |
|
| 1 December 1992 18:00 | 680.36 |
163 |
1300 |
|
| 1 December 1992 24:00 | 680.20 |
179 |
1298 |
|
| 2 December 1992 06:00 | 680.04 |
264 |
1297 |
0.01 |
| 2 December 1992 12:00 | 679.90 |
333 |
1296 |
|
| 2 December 1992 18:00 | 679.72 |
211 |
1294 |
|
| 2 December 1992 24:00 | 679.53 |
179 |
1292 |
|
| 3 December 1992 06:00 | 679.34 |
111 |
1290 |
0.01 |
| 3 December 1992 12:00 | 679.15 |
110 |
1288 |
|
| 3 December 1992 18:00 | 678.96 |
112 |
1287 |
|
| 3 December 1992 24:00 | 678.77 |
121 |
1285 |
|
| 4 December 1992 06:00 | 678.58 |
134 |
1283 |
0.00 |
| 4 December 1992 12:00 | 678.39 |
133 |
1281 |
|
| 4 December 1992 18:00 | 678.20 |
164 |
1343 |
|
| 4 December 1992 24:00 | 678.00 |
132 |
1341 |
|
| 5 December 1992 06:00 | 677.80 |
144 |
1339 |
0.01 |
| 5 December 1992 12:00 | 677.61 |
173 |
1337 |
|
| 5 December 1992 18:00 | 677.37 |
122 |
1534 |
|
| 5 December 1992 24:00 | 677.13 |
121 |
1531 |
|
| 6 December 1992 06:00 | 676.89 |
124 |
1529 |
0.00 |
| 6 December 1992 12:00 | 676.65 |
130 |
1526 |
|
| 6 December 1992 18:00 | 676.40 |
100 |
1523 |
|
| 6 December 1992 24:00 | 676.18 |
186 |
1520 |
|
| 7 December 1992 06:00 | 675.92 |
60 |
1518 |
0.02 |
| 7 December 1992 12:00 | 675.70 |
183 |
1515 |
|
| 7 December 1992 18:00 | 675.46 |
125 |
1512 |
|
| 7 December 1992 24:00 | 675.20 |
66 |
1510 |
|
| 8 December 1992 06:00 | 674.92 |
14 |
1507 |
0.00 |
| 8 December 1992 12:00 | 674.70 |
192 |
1503 |
|
| 8 December 1992 18:00 | 674.46 |
135 |
1500 |
|
| 8 December 1992 24:00 | 674.21 |
105 |
1497 |
|
| 9 December 1992 06:00 | 673.93 |
24 |
1494 |
0.00 |
| 9 December 1992 12:00 | 673.69 |
144 |
1490 |
|
| 9 December 1992 18:00 | 673.45 |
142 |
1487 |
|
| 9 December 1992 24:00 | 673.21 |
141 |
1484 |
|
| 10 December 1992 06:00 | 672.96 |
135 |
1481 |
1.50 |
| 10 December 1992 12:00 | 672.71 |
145 |
1477 |
|
| 10 December 1992 18:00 | 672.47 |
170 |
1474 |
|
| 10 December 1992 24:00 | 672.23 |
169 |
1471 |
|
| 11 December 1992 06:00 | 671.96 |
0 |
1468 |
0.24 |
| 11 December 1992 12:00 | 671.53 |
0 |
1049 |
|
| 11 December 1992 18:00 | 671.30 |
0 |
219 |
|
| 11 December 1992 24:00 | 671.07 |
0 |
218 |
|
| 12 December 1992 06:00 | 670.84 |
0 |
218 |
0.01 |
| 12 December 1992 12:00 | 670.51 |
0 |
217 |
|
| 12 December 1992 18:00 | 670.28 |
0 |
217 |
|
| 12 December 1992 24:00 | 670.01 |
0 |
216 |
|
| 13 December 1992 06:00 | 669.73 |
92 |
1503 |
0.00 |
| 13 December 1992 12:00 | 669.47 |
141 |
1500 |
|
| 13 December 1992 18:00 | 669.18 |
64 |
1497 |
|
| 13 December 1992 24:00 | 668.89 |
68 |
1493 |
|
| 14 December 1992 06:00 | 668.60 |
61 |
1489 |
0.00 |
| 14 December 1992 12:00 | 668.31 |
60 |
1486 |
|
| 14 December 1992 18:00 | 668.02 |
58 |
1482 |
|
| 14 December 1992 24:00 | 667.73 |
71 |
1479 |
|
| 15 December 1992 06:00 | 667.44 |
84 |
1475 |
0.00 |
| 15 December 1992 12:00 | 667.15 |
82 |
1471 |
|
| 15 December 1992 18:00 | 666.85 |
94 |
1528 |
|
| 15 December 1992 24:00 | 666.55 |
100 |
1524 |
|
| 16 December 1992 06:00 | 666.26 |
135 |
1521 |
0.19 |
| 16 December 1992 12:00 | 666.02 |
193 |
1517 |
|
| 16 December 1992 18:00 | 665.72 |
128 |
1513 |
|
| 16 December 1992 24:00 | 665.36 |
59 |
1509 |
|
| 17 December 1992 06:00 | 665.12 |
330 |
1505 |
0.03 |
| 17 December 1992 12:00 | 664.86 |
290 |
1502 |
|
| 17 December 1992 18:00 | 664.53 |
136 |
1498 |
|
| 17 December 1992 24:00 | 664.27 |
292 |
1494 |
|
| 18 December 1992 06:00 | 663.90 |
49 |
1489 |
0.01 |
| 18 December 1992 12:00 | 663.65 |
187 |
1485 |
|
| 18 December 1992 18:00 | 663.40 |
186 |
1481 |
|
| 18 December 1992 24:00 | 663.04 |
64 |
1477 |
|
| 19 December 1992 06:00 | 662.65 |
0 |
1472 |
0.00 |
| 19 December 1992 12:00 | 662.36 |
15 |
1467 |
|
| 19 December 1992 18:00 | 662.05 |
12 |
1463 |
|
| 19 December 1992 24:00 | 661.68 |
5 |
1458 |
|
| 20 December 1992 06:00 | 661.41 |
264 |
1454 |
0.40 |
| 20 December 1992 12:00 | 661.15 |
283 |
1450 |
|
| 20 December 1992 18:00 | 660.82 |
143 |
1446 |
|
| 20 December 1992 24:00 | 660.49 |
149 |
1443 |
|
| 21 December 1992 06:00 | 660.16 |
134 |
1439 |
0.00 |
| 21 December 1992 12:00 | 659.91 |
221 |
1278 |
|
| 21 December 1992 18:00 | 659.66 |
188 |
1196 |
|
| 21 December 1992 24:00 | 659.41 |
186 |
1193 |
|
| 22 December 1992 06:00 | 659.16 |
206 |
1190 |
0.00 |
| 22 December 1992 12:00 | 658.96 |
226 |
1027 |
|
| 22 December 1992 18:00 | 658.78 |
232 |
944 |
|
| 22 December 1992 24:00 | 658.60 |
231 |
943 |
|
| 23 December 1992 06:00 | 658.42 |
251 |
941 |
0.00 |
| 23 December 1992 12:00 | 658.25 |
270 |
939 |
|
| 23 December 1992 18:00 | 658.19 |
484 |
938 |
|
| 23 December 1992 24:00 | 657.91 |
57 |
936 |
|
| 24 December 1992 06:00 | 657.70 |
139 |
934 |
0.00 |
| 24 December 1992 12:00 | 657.51 |
176 |
932 |
|
| 24 December 1992 18:00 | 657.30 |
137 |
930 |
|
| 24 December 1992 24:00 | 657.09 |
136 |
927 |
|
| 25 December 1992 06:00 | 656.82 |
29 |
925 |
0.00 |
| 25 December 1992 12:00 | 656.64 |
200 |
923 |
|
| 25 December 1992 18:00 | 656.45 |
180 |
921 |
|
| 25 December 1992 24:00 | 656.26 |
179 |
919 |
|
| 26 December 1992 06:00 | 656.03 |
89 |
917 |
0.00 |
| 26 December 1992 12:00 | 655.84 |
170 |
915 |
|
| 26 December 1992 18:00 | 655.62 |
115 |
912 |
|
| 26 December 1992 24:00 | 655.39 |
96 |
910 |
|
| 27 December 1992 06:00 | 655.20 |
185 |
908 |
0.00 |
| 27 December 1992 12:00 | 654.92 |
24 |
906 |
|
| 27 December 1992 18:00 | 654.74 |
209 |
903 |
|
| 27 December 1992 24:00 | 654.55 |
190 |
901 |
|
| 28 December 1992 06:00 | 654.37 |
232 |
899 |
0.00 |
| 28 December 1992 12:00 | 654.19 |
231 |
897 |
|
| 28 December 1992 18:00 | 653.98 |
178 |
895 |
|
| 28 December 1992 24:00 | 653.76 |
168 |
893 |
|
| 29 December 1992 06:00 | 653.52 |
143 |
890 |
0.01 |
| 29 December 1992 12:00 | 653.50 |
238 |
889 |
|
| 29 December 1992 18:00 | 652.95 |
19 |
962 |
|
| 29 December 1992 24:00 | 652.82 |
219 |
1106 |
|
| 30 December 1992 06:00 | 652.61 |
430 |
1104 |
1.00 |
| 30 December 1992 12:00 | 652.43 |
479 |
1101 |
|
| 30 December 1992 18:00 | 652.26 |
495 |
1098 |
|
| 30 December 1992 24:00 | 652.06 |
443 |
1096 |
|
| 31 December 1992 06:00 | 651.87 |
520 |
1093 |
0.35 |
| 31 December 1992 12:00 | 651.75 |
636 |
1091 |
|
| 31 December 1992 18:00 | 651.60 |
586 |
1089 |
|
| 31 December 1992 24:00 | 651.43 |
553 |
1087 |
|